PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.9900 One month high (close): $92.6000

PCAR Daily Change: -1.13% Daily StdDev 1.65% PCAR EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $90.04(-1.13%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	12	89.62	89.36	91.5(0.02)	91.23(0.01)	90.67(-0.19)	90.61	0.5	1	48(-1.4)	5	[1]	[-8]	[-8]	-60	-155	DR	-0.1	OpenShort	(2)	-12	-8	-5	-20	-0.9,13	46
Daily Trend: % Up Forces: 91.23(hourly_sma_10 0.68%) 91.5(hourly_sma_20 0.98%) Down Forces: Support Levels: 89.62(daily_ema_20 -1.09%) 89.36(daily_ema_10 -1.38%) Resistance Levels:

2	Nov/11	11	89.62	89.36	91.48(0.04)	91.22(-0.1)	90.84(-0.16)	90.71	0.5	1	50(-1.6)	40	[2]	[-9]	[11]	-63	-145	RG	-0.1	Wait	(2)	-10	47	-19	-20	-0.8,7	46
3	Nov/11	10	89.62	89.36	91.45(0.01)	91.31(-0.27)	90.98(-0.4)	90.13	0.3	1	51(1.6)	-10	[1]	[-29]	[-14]	-67	-230	DR	-0.8	OpenShort	(0)	-24	-23	-23	-20	-1.3,16	46
4	Nov/11	9	89.62	89.36	91.44(-0.03)	91.56(-0.26)	91.35(-0.41)	90.41	0.4	1	50(1)	-40	[-2]	[-30]	[-35]	-44	-169	DT	-0.9	OpenShort?	(2)	-25	-87	-18	-20	-1,31	46
5	Nov/10	15	89.56	88.89	91.47(0.03)	91.8(-0.11)	91.73(-0.07)	91.48	0.9	-1	49(-0.3)	0	[2]	[-5]	[-2]	-7	-39	DR	-0.3	OpenShort?	(2)	-4	1	-12	-4	0,43	50

6	Nov/10	14	89.56	88.89	91.44(0.04)	91.9(-0.06)	91.8(0.22)	91.47	0.9	-1	49(-0.2)	20	[2]	[14]	[-2]	1	14	CR	-0.3	HoldShort	(2)	13	4	-7	-19	0,51	50
7	Nov/10	13	89.56	88.89	91.41(0.02)	91.96(-0.11)	91.6(-0.04)	91.42	0.9	-1	49(-0.2)	-25	[1]	[-3]	[-16]	10	-24	DR	-0.2	OpenShort	(2)	-2	-43	1	-17	0,60	50
8	Nov/10	12	89.56	88.89	91.39(0.06)	92.06(-0.13)	91.64(-0.14)	91.95	1.2	-1	49(-0.3)	-10	[4]	[-9]	[-5]	29	-18	DR	0.3	OpenShort	(4)	-9	-28	16	20	0.6,64	50
9	Nov/10	11	89.56	88.89	91.34(0.1)	92.18(0.25)	91.77(-0.12)	92.3	1.3	-1	50(0.5)	35	[6]	[4]	[8]	22	3	UT	0.5	OpenLong	(6)	-7	37	-4	-20	0.9,49	50
10	Nov/10	10	89.56	88.89	91.25(0.08)	91.95(0.19)	91.88(-0.13)	91.84	1.1	-1	49(0)	50	[5]	[1]	[30]	6	-33	UT	-0	OpenLong	(6)	-8	110	-20	-20	0.6,41	50

11	Nov/10	9	89.56	88.89	91.25(-0)	91.78(0.04)	92(-0.34)	90.49	0.5	-1	49(-0.3)	-40	[0]	[-17]	[-44]	-18	-150	DR	-1.5	OpenShort?	(0)	-21	-91	-30	-20	-0.7,50	50
12	Nov/9	15	89.44	88.6	91.18(0.07)	91.74(0.17)	92.31(-0.18)	91.62	1.1	-3	50(-5.5)	-50	[4]	[-4]	[-31]	35	-46	DR	-0.7	OpenShort?	(5)	-11	-79	-9	-20	0.4,75	50
13	Nov/9	14	89.44	88.6	91.11(0.2)	91.58(0.28)	92.48(-0.11)	92.6	1.6	-3	55(1.1)	10	[12]	[5]	[-5]	67	-26	CR	0.1	HoldShort	(10)	-7	-20	-1	20	1.3,84	50
14	Nov/9	13	89.44	88.6	90.93(0.18)	91.33(0.21)	92.58(0.61)	92.85	1.7	-3	54(3.8)	50	[11]	[46]	[17]	73	187	UT	0.2	OpenLong	(17)	37	35	-2	20	1.8,78	50
15	Nov/9	12	89.44	88.6	90.77(0.14)	91.14(0.16)	92.02(0.51)	92.42	1.5	-3	50(3.6)	50	[9]	[38]	[12]	63	169	UT	0.4	OpenLong	(13)	31	28	-15	20	1.6,73	50

16	Nov/9	11	89.44	88.6	90.64(0.09)	90.99(0.14)	91.55(0.42)	92.07	1.3	-3	47(2.6)	20	[6]	[31]	[-0]	69	172	UT	0.6	OpenLong	(9)	26	-30	32	20	1.5,81	50
17	Nov/9	10	89.44	88.6	90.56(0.13)	90.86(0.16)	91.17(0.53)	92.44	1.5	-3	44(5.2)	25	[8]	[39]	[-6]	80	211	CR	1.4	OpenShort	(9)	32	-56	30	20	2.1,77	50
18	Nov/9	9	89.44	88.6	90.45(0.13)	90.72(0.24)	90.69(0.69)	93.14	1.8	-3	39(13.9)	50	[8]	[51]	[102]	107	335	UT	3.1	HoldLong?	(13)	42	255	39	20	3.5,69	50
19	Nov/6	15	89.39	88.56	90.33(-0.02)	90.5(-0.05)	90.07(-0.21)	90.04	0.3	-4	25(-3.2)	-45	[-1]	[-15]	[-5]	-28	-57	DT	-0.1	OpenShort?	(-4)	-13	-4	-9	-20	-0.6,37	47
20	Nov/6	14	89.39	88.56	90.35(-0.08)	90.55(-0.04)	90.26(-0.19)	90.09	0.4	-4	28(-2.6)	-50	[-5]	[-15]	[-4]	-9	-3	DT	-0.3	OpenShort	(-1)	-11	-4	-7	-20	-0.5,54	47

21	Nov/6	13	89.39	88.56	90.42(-0.09)	90.59(-0.03)	90.43(-0.13)	90.14	0.4	-4	31(-3.8)	-50	[-5]	[-11]	[-3]	-9	17	DT	-0.5	OpenShort	(-7)	-8	8	-19	-20	-0.5,54	47
22	Nov/6	12	89.39	88.56	90.5(-0.11)	90.62(-0.03)	90.55(-0.22)	90.04	0.3	-4	34(-2.3)	-50	[-7]	[-17]	[-6]	-1	-5	DT	-0.7	OpenShort	(-7)	-13	-1	-13	-20	-0.7,67	47
23	Nov/6	11	89.39	88.56	90.6(-0.1)	90.65(0.12)	90.75(-0.2)	90.05	0.3	-4	37(-1.3)	-50	[-6]	[-11]	[-31]	11	-19	DT	-1	OpenShort	(-9)	-12	-75	-5	-20	-0.8,81	47
24	Nov/6	10	89.39	88.56	90.69(-0.05)	90.54(0.15)	90.93(0.1)	90.97	0.8	-4	38(-0.3)	-25	[-3]	[9]	[2]	47	91	UR	0.1	SmallShort	(-3)	6	1	7	3	0.4,87	47
25	Nov/6	9	89.39	88.56	90.73(-0.02)	90.4(0.12)	90.84(0.11)	90.96	0.8	-4	38(-0.7)	-5	[-1]	[9]	[9]	39	69	UR	0.2	SmallShort?	(-4)	7	19	7	18	0.3,81	47

26	Nov/5	15	89.35	88.76	90.75(0.04)	90.3(0.04)	90.74(0.05)	90.73	0.7	-2	39(-5.8)	-5	[2]	[5]	[-5]	26	-23	CR	-0	HoldShort?	(-2)	3	-26	9	20	-0,76	51
27	Nov/5	14	89.35	88.76	90.71(0.13)	90.26(0.1)	90.69(0.16)	91.05	0.9	-2	45(-5.5)	40	[8]	[14]	[7]	25	-33	UT	0.4	OpenLong	(5)	10	8	8	20	0.4,65	51
28	Nov/5	13	89.35	88.76	90.59(0.14)	90.17(0.01)	90.54(0.44)	90.95	0.8	-2	50(-6.2)	50	[8]	[29]	[19]	18	16	UT	0.4	OpenLong	(10)	27	36	10	20	0.4,58	51
29	Nov/5	12	89.35	88.76	90.46(0.13)	90.16(0.01)	90.15(0.2)	90.51	0.6	-2	57(-4.8)	45	[8]	[14]	[4]	0	-55	UT	0.3	OpenLong	(9)	12	3	5	20	0,50	51
30	Nov/5	11	89.35	88.76	90.34(0.13)	90.15(-0.12)	89.97(0.14)	90.47	0.6	-2	61(-4)	45	[8]	[6]	[6]	1	-67	UT	0.4	OpenLong	(10)	8	-1	14	20	0.1,48	51

31	Nov/5	10	89.35	88.76	90.22(0.13)	90.26(-0.13)	89.85(0.02)	90.48	0.6	-2	65(-4.4)	40	[8]	[-1]	[8]	-11	-71	RG	0.5	Wait	(10)	1	14	-1	20	0.2,34	51
32	Nov/5	9	89.35	88.76	90.1(0.14)	90.38(-0.18)	89.84(0.04)	90.31	0.5	-2	70(-7.1)	50	[8]	[-1]	[40]	-16	-85	RG	0.3	Wait?	(10)	2	113	-7	20	0.2,29	51
33	Nov/4	15	89.3	88.82	89.98(0.11)	90.55(-0.32)	89.8(-0.42)	88.95	-0.2	-4	77(-17.4)	-10	[7]	[-35]	[-27]	-41	-284	DR	-0.6	OpenShort?	(5)	-25	-55	-21	-20	-0.7,27	50
34	Nov/4	14	89.3	88.82	89.88(0.27)	90.84(-0.25)	90.18(-0.18)	89.61	0.2	-4	94(-12.8)	0	[16]	[-16]	[-13]	-8	-286	DR	-0.3	OpenShort	(12)	-11	-23	-11	-20	-0.1,45	50
35	Nov/4	13	89.3	88.82	89.64(0.28)	91.06(-0.15)	90.34(-0.37)	89.89	0.3	-4	107(-9.7)	-20	[17]	[-24]	[-22]	4	-274	DR	-0.2	OpenShort	(22)	-22	-44	-15	-20	0.1,51	50

36	Nov/4	12	89.3	88.82	89.39(0.31)	91.2(0.04)	90.68(-0.26)	90.42	0.6	-4	117(-6.5)	20	[19]	[-11]	[1]	22	-185	RG	-0.1	Wait	(24)	-16	24	-10	-20	0.4,62	50
37	Nov/4	11	89.3	88.82	89.12(0.28)	91.16(0.16)	90.92(-0.41)	90.13	0.4	-4	123(-6.4)	-30	[17]	[-17]	[-31]	25	-202	DR	-0.3	OpenShort	(22)	-25	-59	-17	-20	0.4,65	50
38	Nov/4	10	89.3	88.82	88.87(0.33)	91.01(0.27)	91.29(-0.23)	90.86	0.8	-4	130(-3.3)	20	[20]	[-2]	[5]	48	-96	RG	-0.2	Wait	(24)	-14	38	-12	-20	0.8,78	50
39	Nov/4	9	89.3	88.82	88.57(0.3)	90.76(0.26)	91.5(-0.31)	90.4	0.6	-4	133(-1.4)	-45	[18]	[-8]	[-40]	52	-98	DR	-0.4	OpenShort?	(24)	-19	-94	-14	-20	0.7,84	50
40	Nov/3	15	89.36	89.02	88.3(0.34)	90.53(0.39)	91.79(0.08)	91.56	1.1	2	134(5.6)	50	[21]	[24]	[-3]	75	109	CR	-0.1	HoldShort?	(30)	5	-6	-8	1	1.2,95	57

41	Nov/3	14	89.36	89.02	88(0.32)	90.18(0.39)	91.72(0.35)	91.63	1.1	2	129(6)	50	[20]	[41]	[-9]	83	214	CR	-0	OpenShort	(27)	22	-30	-8	20	1.4,98	57
42	Nov/3	13	89.36	89.02	87.72(0.33)	89.83(0.47)	91.4(0.74)	92.01	1.3	2	123(8.2)	50	[21]	[68]	[8]	93	369	UT	0.2	OpenLong	(27)	46	9	-6	20	1.7,100	57
43	Nov/3	12	89.36	89.02	87.43(0.36)	89.41(0.56)	90.73(0.78)	91.9	1.3	2	115(10.6)	50	[22]	[73]	[7]	98	371	UT	0.5	OpenLong	(24)	48	6	-3	20	1.9,100	57
44	Nov/3	11	89.36	89.02	87.12(0.36)	88.91(0.8)	90.03(0.86)	91.83	1.2	2	104(13.6)	50	[22]	[86]	[22]	108	417	UT	0.9	HoldLong	(28)	53	49	5	20	2.3,100	57
45	Nov/3	10	89.36	89.02	86.81(0.33)	88.21(0.73)	89.27(0.71)	91.23	0.9	2	90(14.3)	50	[21]	[74]	[40]	110	382	UT	1.1	HoldLong	(26)	44	97	4	20	2.4,100	57

46	Nov/3	9	89.36	89.02	86.52(0.26)	87.58(0.58)	88.64(0.43)	90.05	0.3	2	76(9.5)	50	[16]	[51]	[46]	108	283	UT	0.9	HoldLong?	(20)	27	117	5	20	2.3,100	57
47	Nov/2	15	89.15	88.82	86.29(0.22)	87.07(0.39)	88.26(0.2)	88.65	-0.3	-2	67(2.9)	50	[14]	[27]	[10]	94	127	UT	0.3	OpenLong?	(15)	12	21	-4	20	1.8,99	52
48	Nov/2	14	89.15	88.82	86.1(0.17)	86.73(0.4)	88.09(0.34)	88.4	-0.4	-2	64(5.9)	50	[11]	[36]	[20]	97	196	UT	0.3	OpenLong	(16)	22	33	32	20	1.9,99	52
49	Nov/2	13	89.15	88.82	85.95(0.13)	86.38(0.35)	87.79(0.74)	88.01	-0.6	-2	58(5.2)	50	[8]	[60]	[7]	94	287	UT	0.2	OpenLong	(12)	48	-8	31	20	1.8,99	52
50	Nov/2	12	89.15	88.82	85.84(0.13)	86.08(0.3)	87.15(0.74)	88.11	-0.5	-2	53(6.4)	50	[8]	[58]	[14]	105	307	UT	0.9	HoldLong	(10)	48	-1	35	20	2.2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI