|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.2100 One month high (close): $81.1100
MRK Daily Change: -0.06% Daily StdDev 1.27% MRK EMA_5_Trend: 0.11% 10Minute StdDev: $0.5255
Latest Price : $81.06(-0.06%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 78.77 | 79.01 | 81.46(0.02) | 81.42(-0.01) | 81.31(-0.12) | 81.02 | 1.3 | | 5 | 38(-0.3) | 45 | [2] | [-5] | [1] | -60 | -97 | RG | -0.4 | Wait | | (1) | -9 | 18 | -15 | -20 | -0.7,8 | 56 | Sample size 27 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.31%(59%)
Daily Trend: %
Up Forces: 81.46(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 79.01(daily_ema_10 -2.48%) 78.77(daily_ema_20 -2.78%)
Resistance Levels: 81.42(weak_hourly_sma_10 0.49%)
|
| | | 2 | Nov/11 | 10 | 78.77 | 79.01 | 81.46(0) | 81.43(-0.09) | 81.41(-0.17) | 80.85 | 1.2 | | 5 | 38(-0.7) | -15 | [0] | [-13] | [-25] | -58 | -110 | DR | -0.8 | OpenShort | | (0) | -13 | -58 | -19 | -20 | -0.9,15 | 56 | | 3 | Nov/11 | 9 | 78.77 | 79.01 | 81.45(0.05) | 81.5(-0.08) | 81.55(0.03) | 81.4 | 1.5 | | 5 | 39(-2.9) | 40 | [4] | [4] | [-6] | -17 | -49 | CR | -0.2 | HoldShort? | | (3) | 2 | -18 | -2 | 6 | -0.1,36 | 56 | | 4 | Nov/10 | 15 | 78.72 | 78.52 | 81.41(0.09) | 81.56(-0.03) | 81.53(-0.02) | 81.57 | 1.6 | | 1 | 42(-0.9) | 35 | [7] | [2] | [-5] | -15 | -68 | CR | 0.1 | HoldShort? | | (5) | -2 | -15 | -3 | 5 | 0.2,30 | 60 | | 5 | Nov/10 | 14 | 78.72 | 78.52 | 81.34(0.06) | 81.58(0.04) | 81.54(0.02) | 81.71 | 1.7 | | 1 | 43(0.3) | 35 | [5] | [7] | [7] | -1 | -0 | UT | 0.2 | OpenLong | | (9) | 2 | 18 | 4 | 4 | 0.5,37 | 60 | | | | |
| 6 | Nov/10 | 13 | 78.72 | 78.52 | 81.29(0.03) | 81.55(-0.01) | 81.52(0.09) | 81.54 | 1.6 | | 1 | 43(0) | 25 | [2] | [10] | [-0] | -10 | 23 | UT | 0 | OpenLong | | (4) | 7 | 0 | -2 | -1 | 0.3,33 | 60 | | 7 | Nov/10 | 12 | 78.72 | 78.52 | 81.27(0.03) | 81.56(-0.27) | 81.44(-0.02) | 81.54 | 1.6 | | 1 | 43(0.1) | 30 | [2] | [-9] | [13] | -6 | -3 | RG | 0.1 | Wait | | (3) | -2 | 26 | -1 | 20 | 0.4,34 | 60 | | 8 | Nov/10 | 11 | 78.72 | 78.52 | 81.25(0.02) | 81.78(0.12) | 81.46(-0.17) | 81.3 | 1.5 | | 1 | 42(-0.1) | -25 | [2] | [-6] | [-17] | -12 | -49 | DR | -0.2 | OpenShort | | (1) | -13 | -36 | 1 | -20 | 0.1,36 | 60 | | 9 | Nov/10 | 10 | 78.72 | 78.52 | 81.24(0.01) | 81.68(0.13) | 81.6(-0.02) | 81.64 | 1.7 | | 1 | 43(-1.3) | -5 | [1] | [6] | [-2] | -3 | 36 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -3 | -20 | 0.5,35 | 60 | | 10 | Nov/10 | 9 | 78.72 | 78.52 | 81.23(-0.04) | 81.58(0.1) | 81.62(0.06) | 81.61 | 1.7 | | 1 | 44(-1.3) | 5 | [-3] | [11] | [14] | -3 | 100 | UR | -0 | SmallShort? | | (1) | 5 | 50 | -6 | -17 | 0.5,35 | 60 | | | | |
| 11 | Nov/9 | 15 | 78.68 | 78.18 | 81.26(-0.07) | 81.5(0.05) | 81.57(-0.12) | 81.13 | 1.4 | | -2 | 45(-1.3) | -50 | [-6] | [-7] | [-22] | -15 | 17 | DT | -0.6 | OpenShort? | | (-6) | -9 | -50 | -7 | -20 | -0.2,40 | 58 | | 12 | Nov/9 | 14 | 78.68 | 78.18 | 81.31(0.04) | 81.46(0.09) | 81.67(-0.52) | 81.61 | 1.7 | | -2 | 46(0) | -50 | [3] | [-35] | [-14] | 6 | -116 | DR | -0.1 | OpenShort | | (-3) | -41 | -38 | -2 | -5 | 0.4,46 | 58 | | 13 | Nov/9 | 13 | 78.68 | 78.18 | 81.28(0.02) | 81.39(0.17) | 82.1(0.4) | 81.98 | 1.9 | | -2 | 46(-0.3) | 40 | [2] | [40] | [10] | 16 | 164 | UT | -0.2 | OpenLong | | (6) | 32 | 23 | 3 | 17 | 0.9,43 | 58 | | 14 | Nov/9 | 12 | 78.68 | 78.18 | 81.26(-0.02) | 81.25(0.2) | 81.77(0.29) | 81.76 | 1.8 | | -2 | 47(-2.4) | 15 | [-2] | [32] | [10] | 5 | 145 | UR | -0 | SmallShort | | (0) | 23 | 41 | -20 | 0 | 0.6,40 | 58 | | 15 | Nov/9 | 11 | 78.68 | 78.18 | 81.28(-0.07) | 81.09(0.07) | 81.53(0.13) | 81.37 | 1.6 | | -2 | 49(-1.2) | -35 | [-6] | [13] | [-4] | 11 | 105 | RG | -0.2 | Wait | | (-3) | 10 | -27 | 24 | 6 | 0.1,58 | 58 | | | | |
| 16 | Nov/9 | 10 | 78.68 | 78.18 | 81.34(-0.04) | 81.03(0.06) | 81.42(0.2) | 81.62 | 1.7 | | -2 | 50(0) | -50 | [-3] | [19] | [-67] | 8 | 112 | RG | 0.2 | Wait | | (-5) | 16 | -218 | 15 | 20 | 0.3,50 | 58 | | 17 | Nov/9 | 9 | 78.68 | 78.18 | 81.37(0.14) | 80.98(0.33) | 81.26(0.72) | 83.76 | 3 | | -2 | 50(8.6) | 50 | [11] | [74] | [140] | 64 | 327 | UT | 2.9 | OpenLong? | | (9) | 57 | 364 | 30 | 20 | 2.8,44 | 58 | | 18 | Nov/6 | 15 | 78.65 | 77.98 | 81.26(0.02) | 80.71(-0.1) | 80.68(-0.06) | 80.34 | 1 | | -4 | 42(-24.8) | -10 | [2] | [-7] | [-11] | -61 | -143 | DR | -0.5 | OpenShort? | | (-6) | -5 | -26 | -12 | -10 | -1.3,22 | 55 | | 19 | Nov/6 | 14 | 78.65 | 77.98 | 81.25(0.22) | 80.79(-0.12) | 80.73(0.11) | 80.58 | 1.1 | | -4 | 67(-15.9) | 45 | [17] | [9] | [-9] | -38 | -257 | CR | -0.1 | HoldShort | | (2) | 9 | -26 | -2 | 2 | -0.6,27 | 55 | | 20 | Nov/6 | 13 | 78.65 | 77.98 | 81.07(0.23) | 80.89(-0.17) | 80.73(-0) | 80.82 | 1.3 | | -4 | 82(-13) | 40 | [18] | [-1] | [3] | -25 | -242 | RG | 0.1 | Wait | | (21) | 0 | 3 | -1 | 20 | -0.2,30 | 55 | | | | |
| 21 | Nov/6 | 12 | 78.65 | 77.98 | 80.89(0.23) | 81.03(-0.17) | 80.64(-0.08) | 80.79 | 1.3 | | -4 | 95(-9.2) | 25 | [18] | [-8] | [-3] | -26 | -240 | DR | 0.1 | OpenShort | | (20) | -6 | -9 | -7 | 17 | -0.1,27 | 55 | | 22 | Nov/6 | 11 | 78.65 | 77.98 | 80.7(0.22) | 81.03(0) | 80.71(-0.05) | 80.87 | 1.3 | | -4 | 105(-6.2) | 45 | [17] | [1] | [4] | -32 | -194 | UT | 0.1 | OpenLong | | (21) | -4 | 28 | -16 | -20 | 0.1,16 | 55 | | 23 | Nov/6 | 10 | 78.65 | 77.98 | 80.52(0.18) | 81.17(-0.13) | 80.75(-0.13) | 80.6 | 1.2 | | -4 | 111(-5.4) | 45 | [14] | [-11] | [11] | -21 | -187 | RG | -0.1 | Wait | | (18) | -10 | 49 | -19 | -20 | 0,29 | 55 | | 24 | Nov/6 | 9 | 78.65 | 77.98 | 80.37(0.15) | 81.27(-0.24) | 80.85(-0.35) | 80.14 | 0.9 | | -4 | 116(-4.1) | -20 | [12] | [-33] | [-30] | -6 | -249 | DR | -0.4 | OpenShort? | | (14) | -28 | -70 | -15 | -20 | -0.1,47 | 55 | | 25 | Nov/5 | 15 | 78.63 | 77.88 | 80.25(0.19) | 81.47(-0.22) | 81.13(-0.35) | 80.8 | 1.3 | | -4 | 120(-7.5) | -25 | [15] | [-31] | [-14] | 16 | -186 | DR | -0.2 | OpenShort? | | (18) | -28 | -33 | -11 | -9 | 0.3,58 | 50 | | | | |
| 26 | Nov/5 | 14 | 78.63 | 77.88 | 80.09(0.28) | 81.65(-0.13) | 81.41(-0.26) | 81.12 | 1.5 | | -4 | 128(-6.6) | -5 | [22] | [-19] | [-2] | 36 | -187 | DR | -0.1 | OpenShort | | (19) | -21 | 5 | -9 | -20 | 0.5,73 | 50 | | 27 | Nov/5 | 13 | 78.63 | 77.88 | 79.87(0.3) | 81.76(-0.05) | 81.62(0.04) | 81.07 | 1.4 | | -4 | 134(-6.5) | 10 | [24] | [8] | [-7] | 39 | -117 | CR | -0.2 | HoldShort | | (25) | 3 | -6 | -10 | -20 | 0.5,76 | 50 | | 28 | Nov/5 | 12 | 78.63 | 77.88 | 79.63(0.32) | 81.8(0.12) | 81.59(-0.13) | 81.13 | 1.5 | | -4 | 141(-3.5) | -20 | [25] | [2] | [-22] | 48 | -135 | CR | -0.2 | HoldShort | | (28) | -10 | -43 | -7 | -20 | 0.6,83 | 50 | | 29 | Nov/5 | 11 | 78.63 | 77.88 | 79.37(0.33) | 81.7(0.55) | 81.69(-0.14) | 81.54 | 1.7 | | -4 | 144(-1.7) | -25 | [26] | [19] | [-33] | 62 | -67 | CR | -0.1 | HoldShort | | (32) | -11 | -68 | 2 | -20 | 0.9,89 | 50 | | 30 | Nov/5 | 10 | 78.63 | 77.88 | 79.11(0.38) | 81.25(0.62) | 81.8(-0.1) | 82.2 | 2.1 | | -4 | 146(3.3) | 30 | [30] | [25] | [-4] | 69 | 17 | CR | 0.2 | HoldShort | | (33) | -8 | 1 | -3 | -20 | 1.3,86 | 50 | | | | |
| 31 | Nov/5 | 9 | 78.63 | 77.88 | 78.81(0.36) | 80.75(0.64) | 81.88(-0.01) | 82.19 | 2.1 | | -4 | 143(3.9) | 50 | [28] | [33] | [43] | 68 | 97 | UT | 0.1 | OpenLong? | | (35) | -1 | 136 | -7 | -11 | 1.4,83 | 50 | | 32 | Nov/4 | 15 | 78.61 | 77.71 | 78.52(0.31) | 80.24(0.45) | 81.89(-0.14) | 80.9 | 1.4 | | -4 | 139(-4.9) | -25 | [24] | [15] | [-32] | 57 | -18 | CR | -0.4 | HoldShort? | | (25) | -11 | -78 | -16 | -20 | 1,82 | 54 | | 33 | Nov/4 | 14 | 78.61 | 77.71 | 78.28(0.46) | 79.88(0.51) | 82.01(0.37) | 81.64 | 1.8 | | -4 | 144(0.5) | 50 | [36] | [61] | [-13] | 77 | 92 | CR | -0.2 | OpenShort | | (33) | 29 | -46 | -12 | 20 | 1.4,92 | 54 | | 34 | Nov/4 | 13 | 78.61 | 77.71 | 77.92(0.5) | 79.47(0.56) | 81.71(1.25) | 82.08 | 2.1 | | -4 | 143(6.6) | 50 | [39] | [133] | [-10] | 90 | 357 | CR | 0.2 | OpenShort | | (44) | 98 | -53 | -7 | 20 | 1.7,97 | 54 | | 35 | Nov/4 | 12 | 78.61 | 77.71 | 77.53(0.52) | 79.03(0.62) | 80.7(1.36) | 82.59 | 2.4 | | -4 | 137(15.1) | 50 | [41] | [144] | [27] | 105 | 485 | UT | 0.8 | HoldLong | | (48) | 107 | 38 | 0 | 20 | 2.2,100 | 54 | | | | |
| 36 | Nov/4 | 11 | 78.61 | 77.71 | 77.13(0.49) | 78.54(0.72) | 79.62(1.31) | 82.23 | 2.2 | | -4 | 122(18.8) | 50 | [39] | [144] | [43] | 113 | 510 | UT | 1.3 | HoldLong | | (45) | 103 | 77 | 23 | 20 | 2.5,100 | 54 | | 37 | Nov/4 | 10 | 78.61 | 77.71 | 76.76(0.44) | 77.98(0.67) | 78.59(1.08) | 81.5 | 1.7 | | -4 | 103(21.1) | 50 | [35] | [122] | [65] | 111 | 463 | UT | 1.7 | HoldLong | | (39) | 85 | 145 | 18 | 20 | 2.7,93 | 54 | | 38 | Nov/4 | 9 | 78.61 | 77.71 | 76.42(0.32) | 77.46(0.54) | 77.75(0.66) | 80.14 | 0.9 | | -4 | 82(17) | 50 | [25] | [82] | [127] | 105 | 347 | UT | 1.7 | HoldLong? | | (32) | 52 | 342 | 14 | 20 | 2.7,87 | 54 | | 39 | Nov/3 | 15 | 78.57 | 77.42 | 76.17(0.09) | 77.05(0.1) | 77.24(-0.14) | 77.06 | -0.9 | | -13 | 65(-0.5) | -40 | [7] | [-7] | [-7] | 44 | 4 | DR | -0.2 | OpenShort? | | (11) | -11 | -12 | -10 | -18 | 0.8,74 | 35 | | 40 | Nov/3 | 14 | 78.57 | 77.42 | 76.1(0.06) | 76.97(0.13) | 77.35(-0.15) | 77.17 | -0.9 | | -13 | 65(1.5) | -50 | [5] | [-8] | [1] | 58 | 37 | RG | -0.2 | Wait | | (9) | -13 | 11 | -11 | -8 | 1,83 | 35 | | | | |
| 41 | Nov/3 | 13 | 78.57 | 77.42 | 76.06(0.05) | 76.87(0.08) | 77.47(0.12) | 77.07 | -0.9 | | -13 | 64(1.2) | -50 | [5] | [14] | [-11] | 62 | 109 | CR | -0.4 | HoldShort | | (6) | 11 | -27 | -11 | 0 | 1,87 | 35 | | 42 | Nov/3 | 12 | 78.57 | 77.42 | 76.02(0.11) | 76.81(0.17) | 77.37(0.25) | 77.31 | -0.8 | | -13 | 63(2.2) | -15 | [10] | [31] | [-11] | 75 | 121 | CR | -0.1 | HoldShort | | (6) | 22 | -31 | -12 | 10 | 1.3,92 | 35 | | 43 | Nov/3 | 11 | 78.57 | 77.42 | 75.93(0.14) | 76.68(0.41) | 77.18(0.42) | 77.59 | -0.6 | | -13 | 60(4.5) | 25 | [13] | [57] | [0] | 90 | 184 | UT | 0.4 | OpenLong | | (11) | 38 | -1 | 5 | -3 | 1.7,97 | 35 | | 44 | Nov/3 | 10 | 78.57 | 77.42 | 75.82(0.12) | 76.37(0.43) | 76.86(0.34) | 77.6 | -0.6 | | -13 | 56(5.6) | 15 | [11] | [51] | [-3] | 96 | 194 | TP | 0.8 | OpenShort | | (14) | 30 | -18 | 10 | 20 | 1.9,98 | 35 | | 45 | Nov/3 | 9 | 78.57 | 77.42 | 75.73(0.13) | 76.04(0.43) | 76.6(0.44) | 77.76 | -0.5 | | -13 | 50(8) | 25 | [12] | [60] | [52] | 110 | 249 | UT | 1.4 | HoldLong? | | (13) | 39 | 129 | 20 | 20 | 2.5,97 | 35 | | | | |
| 46 | Nov/2 | 15 | 78.71 | 77.55 | 75.63(0.08) | 75.71(0.24) | 76.27(0.03) | 76.6 | -1.3 | | -14 | 42(1.2) | -5 | [7] | [13] | [14] | 75 | 55 | RG | 0.5 | Wait? | | (4) | 3 | 32 | 3 | 20 | 1.4,90 | 33 | | 47 | Nov/2 | 14 | 78.71 | 77.55 | 75.57(-0.01) | 75.53(0.2) | 76.24(0.09) | 76.32 | -1.4 | | -14 | 41(-0.5) | -30 | [-1] | [13] | [15] | 65 | 132 | UR | 0.1 | SmallShort | | (6) | 8 | 37 | 3 | 20 | 1.1,87 | 33 | | 48 | Nov/2 | 13 | 78.71 | 77.55 | 75.57(-0.04) | 75.38(0.1) | 76.17(0.38) | 75.99 | -1.6 | | -14 | 42(-1.4) | -50 | [-3] | [33] | [-7] | 49 | 195 | RG | -0.3 | Wait | | (-3) | 32 | -36 | 16 | 20 | 0.6,84 | 33 | | 49 | Nov/2 | 12 | 78.71 | 77.55 | 75.6(-0.01) | 75.3(0.09) | 75.88(0.52) | 76.31 | -1.4 | | -14 | 43(-1.4) | -15 | [-1] | [45] | [17] | 67 | 228 | UR | 0.6 | SmallShort | | (-1) | 44 | 21 | 22 | 20 | 1,92 | 33 | | 50 | Nov/2 | 11 | 78.71 | 77.55 | 75.61(-0.04) | 75.23(-0.02) | 75.49(0.44) | 76.12 | -1.6 | | -14 | 44(-1.3) | -50 | [-3] | [33] | [-4] | 56 | 219 | RG | 0.9 | SmallShort | | (-3) | 37 | -41 | 19 | 20 | 0.7,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|