|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.6050 One month high (close): $351.9300
ANSS Daily Change: 2.97% Daily StdDev 2.28% ANSS EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $328.8(2.97%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 325.65 | 321.91 | 332.38(-0.02) | 326.22(-0.17) | 325.81(0.39) | 331.15 | 0.4 | | -4 | 55(-0.9) | 25 | [-1] | [15] | [61] | -37 | 69 | UR | 0.8 | SmallShort? | | (-3) | 17 | 146 | 6 | 20 | -0.2,18 | 51 | Sample size 2 Avg positive next hour return: 1.91%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 325.65(daily_ema_20 -1.66%) 326.22(hourly_sma_10 -1.49%)
Support Levels: 321.91(weak_daily_ema_10 -2.79%)
Resistance Levels: 332.38(weak_hourly_sma_20 0.37%)
|
| | | 2 | Nov/10 | 15 | 326.62 | 319.87 | 332.43(-0.08) | 326.77(-0.53) | 324.54(0.05) | 321.36 | -0.4 | | -10 | 56(6) | -50 | [-4] | [-11] | [-11] | -77 | -244 | DT | -0.4 | OpenShort? | | (-8) | 2 | -28 | -8 | -3 | -1.5,11 | 46 | | 3 | Nov/10 | 14 | 326.62 | 319.87 | 332.69(-0.05) | 328.51(-0.58) | 324.38(0.04) | 323.22 | -0.2 | | -10 | 50(1.1) | -50 | [-2] | [-13] | [-9] | -66 | -224 | DT | -0.2 | OpenShort | | (-2) | 2 | -32 | 3 | 9 | -1.4,19 | 46 | | 4 | Nov/10 | 13 | 326.62 | 319.87 | 332.85(-0.01) | 330.42(-0.63) | 324.26(-0.43) | 325.38 | -0.1 | | -10 | 48(0.8) | -50 | [-0] | [-34] | [-8] | -56 | -310 | DT | 0.2 | OpenShort | | (-1) | -19 | -37 | 11 | 20 | -1.1,22 | 46 | | 5 | Nov/10 | 12 | 326.62 | 319.87 | 332.85(0) | 332.51(-0.38) | 325.65(-0.3) | 327.91 | 0.1 | | -10 | 48(0) | -30 | [0] | [-23] | [15] | -53 | -219 | DP | 0.3 | OpenShort | | (1) | -13 | 45 | 8 | -18 | -0.7,15 | 46 | | | | |
| 6 | Nov/10 | 11 | 326.62 | 319.87 | 332.88(-0.05) | 333.79(-0.35) | 326.64(-0.72) | 324.81 | -0.1 | | -10 | 48(1.5) | -50 | [-2] | [-41] | [9] | -74 | -359 | DP | -0.3 | OpenShort | | (-2) | -32 | 64 | -18 | -20 | -1.2,6 | 46 | | 7 | Nov/10 | 10 | 326.62 | 319.87 | 333.05(-0.15) | 334.95(-0.47) | 329.01(-1.09) | 320.56 | -0.4 | | -10 | 46(4.3) | -50 | [-7] | [-61] | [-31] | -88 | -493 | DT | -1.3 | OpenShort | | (-6) | -48 | -31 | -27 | -20 | -1.9,10 | 46 | | 8 | Nov/10 | 9 | 326.62 | 319.87 | 333.54(-0.13) | 336.53(-0.42) | 332.65(-1.17) | 322.61 | -0.3 | | -10 | 42(3.7) | -50 | [-6] | [-63] | [-68] | -77 | -480 | DT | -1.7 | OpenShort? | | (-6) | -52 | -140 | -35 | -20 | -1.9,21 | 46 | | 9 | Nov/9 | 15 | 328.14 | 320.11 | 333.97(-0.01) | 337.96(-0.11) | 336.59(-0.82) | 332.36 | 0.3 | | -9 | 38(0.7) | -50 | [-0] | [-38] | [-14] | -20 | -230 | DT | -0.8 | OpenShort? | | (1) | -36 | -7 | -25 | -20 | -0.3,38 | 47 | | 10 | Nov/9 | 14 | 328.14 | 320.11 | 334.02(0.05) | 338.33(-0.06) | 339.38(-0.46) | 332.85 | 0.3 | | -9 | 37(-0.2) | -50 | [2] | [-21] | [-31] | -6 | -192 | DR | -1.2 | OpenShort | | (-1) | -20 | -54 | -31 | -20 | -0.2,49 | 47 | | | | |
| 11 | Nov/9 | 13 | 328.14 | 320.11 | 333.85(0.08) | 338.53(0.13) | 340.94(0.01) | 336.67 | 0.6 | | -9 | 38(0.2) | -50 | [4] | [5] | [-20] | 28 | 7 | CR | -0.8 | HoldShort | | (5) | 0 | -30 | -30 | -20 | 0.5,65 | 47 | | 12 | Nov/9 | 12 | 328.14 | 320.11 | 333.57(0.11) | 338.09(0.37) | 340.89(0.14) | 338.77 | 0.7 | | -9 | 37(0.9) | -50 | [5] | [16] | [-24] | 56 | 89 | CR | -0.4 | HoldShort | | (6) | 6 | -49 | -16 | -20 | 1,81 | 47 | | 13 | Nov/9 | 11 | 328.14 | 320.11 | 333.2(0.14) | 336.86(0.47) | 340.41(0.32) | 342.31 | 1 | | -9 | 37(2.6) | -45 | [6] | [27] | [-17] | 86 | 214 | CR | 0.4 | OpenShort | | (8) | 14 | -55 | 0 | 14 | 1.7,93 | 47 | | 14 | Nov/9 | 10 | 328.14 | 320.11 | 332.75(0.25) | 335.27(0.6) | 339.33(0.6) | 346.29 | 1.3 | | -9 | 34(7) | 30 | [11] | [43] | [36] | 118 | 318 | UT | 1.4 | HoldLong | | (10) | 27 | 79 | 13 | 20 | 2.8,98 | 47 | | 15 | Nov/9 | 9 | 328.14 | 320.11 | 331.93(0.18) | 333.26(0.39) | 337.29(0.35) | 340.68 | 0.9 | | -9 | 27(3.4) | 20 | [8] | [27] | [27] | 105 | 174 | UT | 0.9 | HoldLong? | | (8) | 16 | 61 | 7 | 20 | 2.3,97 | 47 | | | | |
| 16 | Nov/6 | 15 | 329.02 | 319.23 | 331.35(0.12) | 331.97(0.25) | 336.12(0.25) | 336.42 | 0.5 | | -9 | 24(-6.6) | -5 | [5] | [19] | [4] | 85 | 98 | RG | 0.1 | Wait? | | (6) | 11 | 1 | 2 | 20 | 1.5,97 | 48 | | 17 | Nov/6 | 14 | 329.02 | 319.23 | 330.94(0.29) | 331.15(0.18) | 335.28(0.59) | 336.34 | 0.5 | | -9 | 30(-4.5) | 40 | [13] | [35] | [5] | 78 | 26 | UT | 0.2 | HoldLong | | (6) | 27 | -8 | 11 | 20 | 1.2,98 | 48 | | 18 | Nov/6 | 13 | 329.02 | 319.23 | 329.97(0.31) | 330.55(0.18) | 333.3(0.63) | 336.9 | 0.5 | | -9 | 35(-2.1) | 45 | [14] | [37] | [15] | 85 | 68 | UT | 0.7 | HoldLong | | (15) | 28 | 11 | 21 | 20 | 1.4,100 | 48 | | 19 | Nov/6 | 12 | 329.02 | 319.23 | 328.96(0.28) | 329.97(0.08) | 331.21(0.6) | 336.11 | 0.5 | | -9 | 37(-0.6) | 45 | [13] | [33] | [20] | 78 | 97 | UT | 0.9 | HoldLong | | (15) | 27 | 19 | 29 | 20 | 1.3,95 | 48 | | 20 | Nov/6 | 11 | 329.02 | 319.23 | 328.03(0.24) | 329.7(0.16) | 329.22(0.42) | 334.81 | 0.4 | | -9 | 37(0.2) | 45 | [11] | [26] | [22] | 46 | 83 | UT | 1 | OpenLong | | (13) | 19 | 37 | 18 | 20 | 1.3,63 | 48 | | | | |
| 21 | Nov/6 | 10 | 329.02 | 319.23 | 327.23(0.19) | 329.17(0.04) | 327.83(0.25) | 332.22 | 0.2 | | -9 | 37(-1.1) | 40 | [9] | [15] | [33] | 22 | 31 | UT | 0.8 | OpenLong | | (10) | 11 | 84 | 2 | 20 | 0.9,49 | 48 | | 22 | Nov/6 | 9 | 329.02 | 319.23 | 326.62(0.13) | 329.05(-0.15) | 327.02(-0.24) | 326.46 | -0.2 | | -9 | 38(-4.2) | -30 | [6] | [-12] | [-4] | -10 | -178 | DR | -0.1 | OpenShort? | | (5) | -11 | 0 | -14 | -20 | -0,40 | 48 | | 23 | Nov/5 | 15 | 328.95 | 318.23 | 326.21(0.2) | 329.54(-0.21) | 327.8(-0.28) | 326.46 | -0.2 | | -10 | 42(-5.4) | -20 | [9] | [-15] | [-3] | -7 | -245 | DR | -0.2 | OpenShort? | | (6) | -13 | 4 | -16 | -20 | 0,43 | 36 | | 24 | Nov/5 | 14 | 328.95 | 318.23 | 325.57(0.24) | 330.23(-0.12) | 328.73(-0.44) | 326.16 | -0.2 | | -10 | 48(-5) | -40 | [11] | [-20] | [-16] | 17 | -312 | DR | -0.4 | OpenShort | | (10) | -20 | -24 | -15 | -20 | 0.1,64 | 36 | | 25 | Nov/5 | 13 | 328.95 | 318.23 | 324.79(0.28) | 330.61(-0.03) | 330.17(-0.1) | 327.84 | -0.1 | | -10 | 53(-4.1) | -25 | [13] | [-2] | [-8] | 33 | -198 | DR | -0.3 | OpenShort | | (13) | -5 | -5 | -12 | -20 | 0.4,73 | 36 | | | | |
| 26 | Nov/5 | 12 | 328.95 | 318.23 | 323.88(0.3) | 330.61(-0) | 330.51(-0.17) | 328.17 | -0.1 | | -10 | 57(-2.3) | -40 | [14] | [-4] | [-17] | 42 | -194 | DR | -0.3 | OpenShort | | (14) | -8 | -32 | -12 | -20 | 0.5,79 | 36 | | 27 | Nov/5 | 11 | 328.95 | 318.23 | 322.92(0.31) | 330.73(0.41) | 331.07(-0.07) | 330.35 | 0.1 | | -10 | 59(-0.5) | -30 | [14] | [10] | [-11] | 62 | -79 | CR | -0.1 | HoldShort | | (17) | -3 | -11 | -2 | -20 | 0.9,89 | 36 | | 28 | Nov/5 | 10 | 328.95 | 318.23 | 321.94(0.3) | 329.39(0.44) | 331.29(-0.13) | 331.12 | 0.1 | | -10 | 60(0.8) | -40 | [14] | [8] | [-16] | 68 | -25 | CR | -0 | HoldShort | | (16) | -6 | -33 | -4 | -20 | 1.1,90 | 36 | | 29 | Nov/5 | 9 | 328.95 | 318.23 | 320.98(0.31) | 327.95(0.49) | 331.73(0.21) | 333.38 | 0.3 | | -10 | 59(1.6) | 25 | [14] | [24] | [19] | 79 | 148 | UT | 0.2 | OpenLong? | | (17) | 10 | 56 | -3 | 13 | 1.5,91 | 36 | | 30 | Nov/4 | 15 | 329.19 | 317.87 | 319.98(0.3) | 326.35(0.33) | 331.05(0.03) | 329.54 | 0 | | -10 | 57(-2.6) | -25 | [14] | [13] | [-9] | 68 | 22 | CR | -0.2 | HoldShort? | | (13) | 1 | -21 | -11 | -1 | 1.2,88 | 35 | | | | |
| 31 | Nov/4 | 14 | 329.19 | 317.87 | 319.01(0.44) | 325.29(0.34) | 330.94(0.17) | 330.99 | 0.1 | | -10 | 60(-0.9) | 0 | [20] | [21] | [1] | 79 | 4 | RG | 0 | Wait | | (16) | 8 | -6 | -6 | 20 | 1.4,94 | 35 | | 32 | Nov/4 | 13 | 329.19 | 317.87 | 317.62(0.45) | 324.19(0.41) | 330.39(0.88) | 331.41 | 0.2 | | -10 | 61(1) | 25 | [20] | [55] | [-4] | 87 | 210 | CR | 0.1 | OpenShort | | (23) | 40 | -28 | -3 | 20 | 1.6,97 | 35 | | 33 | Nov/4 | 12 | 329.19 | 317.87 | 316.18(0.48) | 322.87(0.61) | 327.5(1.03) | 333.34 | 0.3 | | -10 | 60(4.6) | 25 | [22] | [66] | [24] | 100 | 329 | UT | 0.7 | HoldLong | | (24) | 47 | 49 | 1 | 20 | 2,100 | 35 | | 34 | Nov/4 | 11 | 329.19 | 317.87 | 314.66(0.41) | 320.91(0.61) | 324.17(0.78) | 329.99 | 0.1 | | -10 | 55(3.3) | 25 | [19] | [54] | [13] | 98 | 285 | UT | 0.7 | OpenLong | | (22) | 35 | 15 | 13 | 20 | 1.9,100 | 35 | | 35 | Nov/4 | 10 | 329.19 | 317.87 | 313.38(0.42) | 318.98(0.61) | 321.66(0.63) | 328.97 | -0 | | -10 | 52(5) | 25 | [19] | [48] | [13] | 97 | 251 | UT | 1 | OpenLong | | (20) | 29 | 11 | 11 | 20 | 2.1,94 | 35 | | | | |
| 36 | Nov/4 | 9 | 329.19 | 317.87 | 312.06(0.38) | 317.04(0.61) | 319.64(0.52) | 328.26 | -0.1 | | -10 | 47(7.2) | 25 | [17] | [42] | [67] | 98 | 284 | UT | 1.3 | OpenLong? | | (21) | 24 | 171 | 7 | 20 | 2.4,88 | 35 | | 37 | Nov/3 | 15 | 329.23 | 317.44 | 310.87(0.15) | 315.1(0.2) | 317.98(-0.08) | 316.93 | -0.8 | | -13 | 40(1.8) | -30 | [7] | [1] | [-1] | 58 | 29 | CR | -0.2 | HoldShort? | | (10) | -4 | 3 | -11 | -1 | 1.1,80 | 26 | | 38 | Nov/3 | 14 | 329.23 | 317.44 | 310.39(0.06) | 314.48(0.15) | 318.25(0.19) | 316.71 | -0.8 | | -13 | 38(1) | -45 | [3] | [11] | [-4] | 65 | 187 | CR | -0.3 | HoldShort | | (8) | 9 | -11 | -13 | 17 | 1.1,87 | 26 | | 39 | Nov/3 | 13 | 329.23 | 317.44 | 310.19(0.08) | 314(0.13) | 317.65(0.43) | 317.42 | -0.8 | | -13 | 37(1.6) | -35 | [4] | [22] | [-5] | 76 | 257 | CR | -0 | OpenShort | | (4) | 20 | -22 | -7 | 20 | 1.3,93 | 26 | | 40 | Nov/3 | 12 | 329.23 | 317.44 | 309.96(0.14) | 313.6(0.28) | 316.3(0.59) | 318.89 | -0.7 | | -13 | 35(2.7) | -10 | [7] | [34] | [1] | 91 | 296 | RG | 0.5 | Wait | | (5) | 27 | -16 | 9 | 20 | 1.7,98 | 26 | | | | |
| 41 | Nov/3 | 11 | 329.23 | 317.44 | 309.53(0.19) | 312.74(0.54) | 314.44(0.71) | 319.97 | -0.6 | | -13 | 33(4.1) | 20 | [9] | [46] | [16] | 105 | 328 | UT | 1.1 | HoldLong | | (8) | 33 | 26 | 24 | 20 | 2.2,100 | 26 | | 42 | Nov/3 | 10 | 329.23 | 317.44 | 308.95(0.14) | 311.06(0.51) | 312.22(0.48) | 318.24 | -0.7 | | -13 | 29(3.7) | 10 | [7] | [34] | [31] | 97 | 279 | RG | 1.4 | SmallShort | | (8) | 22 | 69 | 24 | 20 | 2.2,92 | 26 | | 43 | Nov/3 | 9 | 329.23 | 317.44 | 308.5(0.08) | 309.5(0.35) | 310.72(0.12) | 313.73 | -1.1 | | -13 | 25(1.3) | 0 | [4] | [13] | [20] | 65 | 122 | RG | 0.8 | SmallShort? | | (4) | 6 | 47 | 12 | 20 | 1.4,80 | 26 | | 44 | Nov/2 | 15 | 329.39 | 318.88 | 308.26(0.04) | 308.41(0.2) | 310.36(-0.17) | 310.65 | -1.3 | | -14 | 24(-0.2) | -35 | [2] | [-6] | [5] | 34 | 1 | RG | 0.1 | Wait? | | (1) | -8 | 16 | -7 | 8 | 0.7,66 | 21 | | 45 | Nov/2 | 14 | 329.39 | 318.88 | 308.14(-0.01) | 307.79(0.23) | 310.9(-0.04) | 309.61 | -1.4 | | -14 | 24(0) | -50 | [-1] | [0] | [1] | 26 | 52 | UR | -0.4 | SmallShort | | (1) | -2 | 11 | -13 | -6 | 0.4,66 | 21 | | | | |
| 46 | Nov/2 | 13 | 329.39 | 318.88 | 308.16(-0.01) | 307.09(0.15) | 311.04(0.37) | 308.9 | -1.4 | | -14 | 24(0) | -50 | [-1] | [17] | [-10] | 29 | 120 | RG | -0.6 | Wait | | (-1) | 17 | -28 | -7 | 9 | 0.2,74 | 21 | | 47 | Nov/2 | 12 | 329.39 | 318.88 | 308.18(0.04) | 306.64(0.11) | 309.9(0.53) | 310.7 | -1.3 | | -14 | 24(0.2) | -15 | [2] | [24] | [2] | 55 | 170 | RG | 0.2 | Wait | | (1) | 24 | -19 | 20 | 20 | 0.7,87 | 21 | | 48 | Nov/2 | 11 | 329.39 | 318.88 | 308.07(0.03) | 306.3(-0.02) | 308.27(0.59) | 311.94 | -1.2 | | -14 | 24(0.1) | -25 | [1] | [24] | [7] | 66 | 243 | RG | 1.1 | SmallShort | | (3) | 27 | -22 | 22 | 20 | 1.1,88 | 21 | | 49 | Nov/2 | 10 | 329.39 | 318.88 | 307.97(0.03) | 306.38(0.02) | 306.47(0.59) | 313.37 | -1.1 | | -14 | 23(0.3) | -5 | [1] | [25] | [31] | 51 | 293 | RG | 2 | SmallShort | | (3) | 27 | 47 | 17 | 20 | 1.6,61 | 21 | | 50 | Nov/2 | 9 | 329.39 | 318.88 | 307.88(-0.04) | 306.31(-0.01) | 304.67(0.51) | 310.29 | -1.3 | | -14 | 23(-2.7) | -10 | [-2] | [20] | [45] | -6 | 241 | UR | 1.7 | SmallShort? | | (-1) | 24 | 112 | -2 | 20 | 0.7,27 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|