|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $193.6300 One month high (close): $213.4900
IYT Daily Change: 1.8% Daily StdDev 1.36% IYT EMA_5_Trend: 0.94% 10Minute StdDev: $3.5269
Latest Price : $213.49(1.8%) | Fri. Nov 13, 2020($1.8) Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($3.7) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.5) Wed. Nov 4, 2020($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 205.26 | 202.8 | 208.63(0.16) | 211.74(0.35) | 211.73(-0.09) | 212.25 | 1.3 | | -2 | 62(1.5) | 50 | [12] | [14] | [10] | 43 | 19 | UT | 0.2 | OpenLong | | (13) | -7 | 47 | -9 | -20 | 1.1,65 | 54 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.74(hourly_sma_10 -0.24%) 208.63(hourly_sma_20 -1.71%) 205.26(daily_ema_20 -3.29%) 202.8(daily_ema_10 -4.45%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 205.26 | 202.8 | 208.3(0.12) | 210.99(0.3) | 211.92(-0.07) | 211.14 | 1.1 | | -2 | 60(0.1) | 50 | [9] | [13] | [14] | 39 | 27 | UT | -0.2 | OpenLong | | (13) | -5 | 63 | -12 | -20 | 0.9,66 | 54 | | 3 | Nov/10 | 9 | 205.26 | 202.8 | 208.06(0.11) | 210.36(0.23) | 212.06(0.02) | 209.65 | 0.8 | | -2 | 60(-0.4) | -30 | [8] | [16] | [-46] | 36 | -6 | CR | -0.7 | HoldShort? | | (7) | 2 | -116 | -11 | -20 | 0.5,73 | 54 | | 4 | Nov/9 | 15 | 204.95 | 201.55 | 207.84(0.17) | 209.88(0.36) | 212.02(0.24) | 212.42 | 1.4 | | -7 | 61(-3.5) | 10 | [13] | [36] | [-10] | 70 | 129 | CR | 0.1 | HoldShort? | | (17) | 18 | -33 | 4 | 9 | 1.4,85 | 48 | | 5 | Nov/9 | 14 | 204.95 | 201.55 | 207.48(0.28) | 209.14(0.4) | 211.51(-0.11) | 213.21 | 1.6 | | -7 | 64(3.7) | 20 | [20] | [13] | [6] | 76 | 30 | UT | 0.5 | OpenLong | | (18) | -8 | 1 | 9 | 20 | 1.7,83 | 48 | | | | |
| 6 | Nov/9 | 13 | 204.95 | 201.55 | 206.9(0.24) | 208.31(0.37) | 211.74(0.8) | 213.19 | 1.6 | | -7 | 61(6.2) | 40 | [17] | [78] | [26] | 70 | 268 | UT | 0.5 | OpenLong | | (27) | 58 | 57 | 2 | 20 | 2,70 | 48 | | 7 | Nov/9 | 12 | 204.95 | 201.55 | 206.41(0.18) | 207.55(0.32) | 210.06(0.67) | 211.84 | 1.3 | | -7 | 54(5.5) | 40 | [13] | [65] | [37] | 57 | 250 | UT | 0.6 | OpenLong | | (20) | 49 | 103 | -22 | 20 | 1.9,59 | 48 | | 8 | Nov/9 | 11 | 204.95 | 201.55 | 206.04(0.08) | 206.9(0.15) | 208.66(0.44) | 209.44 | 0.9 | | -7 | 49(2.1) | 10 | [6] | [41] | [2] | 50 | 195 | RG | 0.3 | Wait | | (12) | 32 | -19 | 22 | 20 | 1.3,67 | 48 | | 9 | Nov/9 | 10 | 204.95 | 201.55 | 205.87(0.12) | 206.58(0.14) | 207.74(0.48) | 209.88 | 0.9 | | -7 | 47(3.1) | -50 | [9] | [44] | [-53] | 64 | 190 | CR | 0.9 | HoldShort | | (9) | 35 | -187 | 19 | 20 | 1.7,71 | 48 | | 10 | Nov/9 | 9 | 204.95 | 201.55 | 205.63(0.24) | 206.28(0.37) | 206.76(0.92) | 214.36 | 1.8 | | -7 | 44(21) | 40 | [17] | [86] | [161] | 122 | 412 | UT | 3.4 | HoldLong? | | (21) | 67 | 417 | 37 | 20 | 3.9,74 | 48 | | | | |
| 11 | Nov/6 | 15 | 204.92 | 200.96 | 205.14(0.03) | 205.52(-0.04) | 204.87(-0.08) | 204.79 | -0 | | -12 | 23(-0.4) | -50 | [2] | [-8] | [-3] | -17 | -61 | DR | -0.1 | OpenShort? | | (0) | -6 | -1 | -11 | -15 | -0.3,41 | 47 | | 12 | Nov/6 | 14 | 204.92 | 200.96 | 205.07(0.02) | 205.61(-0.07) | 205.04(-0.05) | 204.82 | -0 | | -12 | 23(-0.6) | -50 | [1] | [-8] | [-2] | 7 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -5 | -12 | -0.2,62 | 47 | | 13 | Nov/6 | 13 | 204.92 | 200.96 | 205.03(0.03) | 205.76(-0.01) | 205.13(-0.14) | 204.87 | -0 | | -12 | 24(-1.7) | -50 | [2] | [-12] | [-5] | 11 | -63 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -11 | -20 | -0.1,63 | 47 | | 14 | Nov/6 | 12 | 204.92 | 200.96 | 204.98(0.06) | 205.79(-0.02) | 205.42(-0.19) | 204.94 | 0 | | -12 | 25(-1.1) | -45 | [4] | [-15] | [-4] | 17 | -87 | DR | -0.4 | OpenShort | | (3) | -14 | 0 | -10 | -20 | -0,67 | 47 | | 15 | Nov/6 | 11 | 204.92 | 200.96 | 204.86(0.04) | 205.82(0.16) | 205.81(-0.18) | 204.95 | 0 | | -12 | 26(-0.8) | -50 | [3] | [-8] | [-18] | 22 | -69 | DR | -0.6 | OpenShort | | (5) | -13 | -29 | -17 | -20 | 0.1,69 | 47 | | | | |
| 16 | Nov/6 | 10 | 204.92 | 200.96 | 204.77(0.06) | 205.5(0.12) | 206.17(-0.01) | 205.63 | 0.1 | | -12 | 27(-0.6) | -20 | [4] | [3] | [2] | 43 | -10 | RG | -0.4 | Wait | | (6) | -1 | 15 | -12 | -18 | 0.6,78 | 47 | | 17 | Nov/6 | 9 | 204.92 | 200.96 | 204.65(0.06) | 205.26(0.04) | 206.18(-0.1) | 205.29 | 0.1 | | -12 | 28(-2.3) | -50 | [4] | [-6] | [-17] | 46 | -38 | DR | -0.6 | OpenShort? | | (5) | -7 | -45 | -10 | -7 | 0.4,86 | 47 | | 18 | Nov/5 | 15 | 205.15 | 201.38 | 204.53(0.12) | 205.18(0.01) | 206.38(0.11) | 206.32 | 0.2 | | -9 | 30(-8.9) | -10 | [9] | [10] | [-4] | 74 | 15 | CR | -0 | HoldShort? | | (7) | 8 | -24 | 4 | 20 | 1.1,96 | 45 | | 19 | Nov/5 | 14 | 205.15 | 201.38 | 204.29(0.22) | 205.16(0.09) | 206.15(0.15) | 206.87 | 0.3 | | -9 | 39(-6.7) | 20 | [16] | [18] | [5] | 79 | -18 | UT | 0.4 | HoldLong | | (13) | 11 | 4 | 4 | 20 | 1.3,96 | 45 | | 20 | Nov/5 | 13 | 205.15 | 201.38 | 203.84(0.23) | 204.97(0.11) | 205.83(0.49) | 206.77 | 0.3 | | -9 | 46(-5) | 30 | [17] | [43] | [21] | 76 | 53 | UT | 0.4 | HoldLong | | (21) | 36 | 47 | 11 | 20 | 1.2,96 | 45 | | | | |
| 21 | Nov/5 | 12 | 205.15 | 201.38 | 203.37(0.22) | 204.75(0.1) | 204.82(0.23) | 205.67 | 0.1 | | -9 | 51(-2) | 5 | [16] | [24] | [-7] | 62 | -21 | CR | 0.3 | HoldShort | | (20) | 17 | -27 | 6 | 8 | 0.9,89 | 45 | | 22 | Nov/5 | 11 | 205.15 | 201.38 | 202.93(0.19) | 204.54(0.12) | 204.34(0.17) | 206.28 | 0.2 | | -9 | 53(-0.5) | 30 | [14] | [20] | [23] | 67 | 50 | UT | 0.7 | OpenLong | | (22) | 12 | 48 | 23 | 20 | 1.2,87 | 45 | | 23 | Nov/5 | 10 | 205.15 | 201.38 | 202.54(0.17) | 204.3(0.07) | 203.99(-0.09) | 205.18 | 0 | | -9 | 53(-1.5) | -5 | [12] | [-1] | [-0] | 42 | -26 | RG | 0.4 | Wait | | (15) | -7 | -4 | -1 | 15 | 0.9,69 | 45 | | 24 | Nov/5 | 9 | 205.15 | 201.38 | 202.2(0.18) | 204.16(0.12) | 204.17(0.03) | 205.28 | 0 | | -9 | 55(-1.5) | 30 | [13] | [9] | [53] | 43 | 10 | UT | 0.4 | OpenLong? | | (16) | 2 | 160 | -9 | 10 | 1.1,65 | 45 | | 25 | Nov/4 | 15 | 205.25 | 201.46 | 201.83(0.11) | 203.91(-0.06) | 204.1(-0.28) | 201.68 | -0.7 | | -13 | 56(-5.4) | -50 | [8] | [-23] | [-34] | -3 | -157 | DR | -0.8 | OpenShort? | | (9) | -20 | -71 | -30 | -20 | -0.1,50 | 37 | | | | |
| 26 | Nov/4 | 14 | 205.25 | 201.46 | 201.6(0.2) | 203.91(0) | 204.68(-0.02) | 203.31 | -0.4 | | -13 | 62(-3.2) | -45 | [15] | [-0] | [-21] | 46 | -89 | DR | -0.4 | OpenShort | | (14) | -2 | -52 | -12 | -20 | 0.5,83 | 37 | | 27 | Nov/4 | 13 | 205.25 | 201.46 | 201.21(0.22) | 204.03(0.08) | 204.73(0.05) | 204.49 | -0.1 | | -13 | 65(-2) | -50 | [16] | [8] | [-24] | 69 | -11 | CR | -0.1 | HoldShort | | (21) | 4 | -71 | -5 | -0 | 1,94 | 37 | | 28 | Nov/4 | 12 | 205.25 | 201.46 | 200.77(0.27) | 203.87(0.22) | 204.62(0.23) | 206.12 | 0.2 | | -13 | 67(1.6) | 25 | [20] | [27] | [20] | 88 | 94 | UT | 0.4 | OpenLong | | (24) | 17 | 53 | 2 | 20 | 1.5,100 | 37 | | 29 | Nov/4 | 11 | 205.25 | 201.46 | 200.23(0.23) | 203.42(0.35) | 204.15(0.22) | 204.91 | -0.1 | | -13 | 65(0.6) | 15 | [17] | [31] | [3] | 83 | 86 | UT | 0.2 | HoldLong | | (22) | 16 | 14 | -2 | -20 | 1.4,98 | 37 | | 30 | Nov/4 | 10 | 205.25 | 201.46 | 199.77(0.24) | 202.71(0.36) | 203.71(0.15) | 204.58 | -0.1 | | -13 | 65(2) | 25 | [18] | [26] | [14] | 83 | 73 | UT | 0.3 | OpenLong | | (21) | 11 | 46 | -3 | -10 | 1.4,98 | 37 | | | | |
| 31 | Nov/4 | 9 | 205.25 | 201.46 | 199.29(0.2) | 201.98(0.33) | 203.4(0.03) | 203.55 | -0.3 | | -13 | 63(2.1) | -15 | [15] | [16] | [-7] | 81 | 51 | CR | 0 | OpenShort? | | (20) | 2 | -18 | -2 | -14 | 1.3,98 | 37 | | 32 | Nov/3 | 15 | 205.58 | 202.09 | 198.9(0.19) | 201.32(0.27) | 203.33(0.1) | 203.95 | -0.3 | | -9 | 61(3.7) | 10 | [14] | [19] | [5] | 88 | 113 | RG | 0.2 | Wait? | | (20) | 7 | 8 | -4 | 20 | 1.6,98 | 42 | | 33 | Nov/3 | 14 | 205.58 | 202.09 | 198.53(0.13) | 200.77(0.26) | 203.12(0.21) | 203.77 | -0.3 | | -9 | 57(4.6) | 30 | [10] | [26] | [19] | 92 | 195 | UT | 0.2 | OpenLong | | (18) | 16 | 47 | -6 | 20 | 1.8,97 | 42 | | 34 | Nov/3 | 13 | 205.58 | 202.09 | 198.26(0.09) | 200.24(0.24) | 202.7(0.49) | 202.7 | -0.6 | | -9 | 52(3.5) | 0 | [7] | [46] | [-4] | 87 | 248 | CR | 0 | OpenShort | | (10) | 37 | -15 | -9 | 20 | 1.6,97 | 42 | | 35 | Nov/3 | 12 | 205.58 | 202.09 | 198.08(0.13) | 199.76(0.3) | 201.72(0.58) | 203.04 | -0.5 | | -9 | 49(4.8) | 30 | [10] | [55] | [2] | 99 | 262 | TP | 0.5 | OpenShort | | (10) | 43 | -7 | -1 | 20 | 2,99 | 42 | | | | |
| 36 | Nov/3 | 11 | 205.58 | 202.09 | 197.83(0.16) | 199.17(0.4) | 200.56(0.63) | 203.21 | -0.5 | | -9 | 44(6.4) | 30 | [12] | [63] | [14] | 110 | 268 | UT | 1.2 | HoldLong | | (13) | 47 | 13 | 28 | 20 | 2.4,100 | 42 | | 37 | Nov/3 | 10 | 205.58 | 202.09 | 197.51(0.16) | 198.38(0.36) | 199.31(0.45) | 202.91 | -0.5 | | -9 | 38(8.1) | 30 | [12] | [48] | [30] | 113 | 231 | UT | 1.8 | HoldLong | | (14) | 34 | 56 | 29 | 20 | 2.8,93 | 42 | | 38 | Nov/3 | 9 | 205.58 | 202.09 | 197.19(0.13) | 197.68(0.32) | 198.42(0.32) | 201.63 | -0.8 | | -9 | 29(3.6) | 30 | [10] | [37] | [68] | 101 | 189 | UT | 2.1 | HoldLong? | | (13) | 24 | 173 | 24 | 20 | 2.9,78 | 42 | | 39 | Nov/2 | 15 | 205.5 | 202.61 | 196.93(0.1) | 197.04(0.11) | 197.78(-0.01) | 197.8 | -1.5 | | -12 | 26(-0.9) | 5 | [8] | [2] | [6] | 25 | -46 | RG | 0 | Wait? | | (4) | -1 | 24 | -12 | 3 | 0.6,60 | 38 | | 40 | Nov/2 | 14 | 205.5 | 202.61 | 196.73(0.07) | 196.82(0.11) | 197.79(0.01) | 197.27 | -1.6 | | -12 | 27(-0.7) | -15 | [5] | [3] | [2] | 25 | -28 | RG | -0.4 | Wait | | (8) | 1 | 14 | -12 | -9 | 0.4,65 | 38 | | | | |
| 41 | Nov/2 | 13 | 205.5 | 202.61 | 196.6(0.05) | 196.6(0.06) | 197.77(0.16) | 196.96 | -1.6 | | -12 | 27(-0.9) | -50 | [4] | [12] | [-23] | 29 | 12 | CR | -0.6 | HoldShort | | (5) | 12 | -68 | -3 | 1 | 0.3,71 | 38 | | 42 | Nov/2 | 12 | 205.5 | 202.61 | 196.5(0.1) | 196.48(0.1) | 197.45(0.27) | 198.46 | -1.4 | | -12 | 28(1.3) | 10 | [8] | [23] | [7] | 62 | 72 | RG | 0.7 | Wait | | (9) | 21 | 2 | 16 | 20 | 1.3,79 | 38 | | 43 | Nov/2 | 11 | 205.5 | 202.61 | 196.31(0.07) | 196.28(-0.01) | 196.93(0.32) | 198.42 | -1.4 | | -12 | 27(1.4) | 15 | [5] | [22] | [20] | 60 | 119 | UT | 1.1 | OpenLong | | (9) | 25 | 25 | 30 | 20 | 1.5,72 | 38 | | 44 | Nov/2 | 10 | 205.5 | 202.61 | 196.18(0.07) | 196.29(-0.06) | 196.3(0.23) | 197.86 | -1.5 | | -12 | 26(1) | 10 | [5] | [13] | [19] | 37 | 79 | RG | 1.2 | SmallShort | | (5) | 18 | 32 | 19 | 20 | 1.3,54 | 38 | | 45 | Nov/2 | 9 | 205.5 | 202.61 | 196.05(0.03) | 196.41(-0.04) | 195.85(0.21) | 197.16 | -1.6 | | -12 | 25(0.1) | 0 | [2] | [12] | [33] | 13 | 80 | RG | 1 | SmallShort? | | (5) | 16 | 83 | 16 | 20 | 0.9,40 | 38 | | | | |
| 46 | Oct/30 | 15 | 205.84 | 203.56 | 195.99(-0.04) | 196.49(-0.08) | 195.44(-0.04) | 195.35 | -2.1 | | -10 | 25(-12.2) | -50 | [-3] | [-11] | [-10] | -30 | -4 | DT | -0.1 | OpenShort? | | (-2) | -3 | -23 | -1 | -20 | -0.5,33 | 34 | | 47 | Oct/30 | 14 | 205.84 | 203.56 | 196.08(-0.17) | 196.64(-0.03) | 195.51(-0.06) | 195.85 | -2 | | -10 | 37(-7.9) | -50 | [-13] | [-13] | [8] | -19 | 124 | DP | 0.2 | OpenShort | | (-4) | -5 | 26 | 4 | -20 | -0.1,34 | 34 | | 48 | Oct/30 | 13 | 205.84 | 203.56 | 196.41(-0.18) | 196.71(-0.05) | 195.63(-0.33) | 195.28 | -2.1 | | -10 | 45(-7.1) | -50 | [-14] | [-35] | [-10] | -34 | 24 | DT | -0.2 | OpenShort | | (-17) | -25 | -14 | -11 | -20 | -0.5,29 | 34 | | 49 | Oct/30 | 12 | 205.84 | 203.56 | 196.77(-0.19) | 196.82(0.1) | 196.28(-0.36) | 195.6 | -2 | | -10 | 52(-6.8) | -50 | [-15] | [-32] | [1] | -28 | 26 | DP | -0.3 | OpenShort | | (-16) | -28 | 23 | -9 | -20 | -0.4,32 | 34 | | 50 | Oct/30 | 11 | 205.84 | 203.56 | 197.15(-0.22) | 196.63(0.02) | 196.98(-0.28) | 195.09 | -2.1 | | -10 | 59(-5.5) | -50 | [-17] | [-29] | [-16] | -30 | 29 | DT | -0.6 | OpenShort | | (-20) | -22 | -29 | -10 | -20 | -0.7,38 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|