|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3450 One month high (close): $21.4650
ICLN Daily Change: -1.35% Daily StdDev 2.11% ICLN EMA_5_Trend: 0.96% 10Minute StdDev: $0.2958
Latest Price : $21.18(-1.35%) | Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 20.45 | 20.45 | 21.49(-0.07) | 21.32(-0.37) | 21.16(0.07) | 21.15 | 1 | | 2 | 44(0.8) | 5 | [-3] | [-3] | [-0] | -68 | -80 | RG | -0 | Wait? | | (-5) | 3 | -5 | 1 | 14 | -1.1,10 | 59 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.45(daily_ema_10 -3.31%) 20.45(daily_ema_20 -3.31%)
Resistance Levels: 21.32(weak_hourly_sma_10 0.8%) 21.49(weak_hourly_sma_20 1.61%)
|
| | | 2 | Nov/10 | 14 | 20.45 | 20.45 | 21.49(0) | 21.4(-0.35) | 21.14(-0.15) | 21.17 | 1.1 | | 2 | 44(0.3) | 15 | [0] | [-13] | [2] | -68 | -195 | RG | 0.1 | Wait | | (-3) | -7 | 0 | 4 | 19 | -1.2,12 | 59 | | 3 | Nov/10 | 13 | 20.45 | 20.45 | 21.51(-0.01) | 21.48(-0.32) | 21.17(-0.42) | 21.17 | 1.1 | | 2 | 43(-0.1) | -10 | [-1] | [-25] | [-5] | -69 | -248 | DT | 0 | OpenShort | | (-3) | -20 | -7 | 2 | -20 | -1.2,11 | 59 | | 4 | Nov/10 | 12 | 20.45 | 20.45 | 21.51(0) | 21.55(-0.41) | 21.26(-0.4) | 21.2 | 1.1 | | 2 | 43(-0.6) | 5 | [0] | [-26] | [0] | -71 | -234 | RG | -0.2 | Wait | | (0) | -19 | 17 | -10 | -20 | -1.1,7 | 59 | | 5 | Nov/10 | 11 | 20.45 | 20.45 | 21.51(0) | 21.64(-0.15) | 21.35(-0.62) | 21.13 | 1 | | 2 | 44(0.4) | -5 | [0] | [-30] | [-9] | -81 | -325 | DR | -0.7 | HoldShort | | (0) | -29 | 17 | -29 | -20 | -1.3,2 | 59 | | | | |
| 6 | Nov/10 | 10 | 20.45 | 20.45 | 21.51(-0.03) | 21.67(-0.21) | 21.48(-0.79) | 21.06 | 0.9 | | 2 | 44(0.5) | -20 | [-1] | [-40] | [-37] | -74 | -367 | DT | -1.4 | OpenShort | | (0) | -37 | -58 | -32 | -20 | -1.5,14 | 59 | | 7 | Nov/10 | 9 | 20.45 | 20.45 | 21.52(0.07) | 21.71(-0.1) | 21.65(-0.6) | 21.3 | 1.3 | | 2 | 43(-2.2) | -10 | [3] | [-27] | [-38] | -40 | -304 | DR | -1.2 | OpenShort? | | (0) | -28 | -73 | -29 | -20 | -0.8,30 | 59 | | 8 | Nov/9 | 15 | 20.43 | 20.29 | 21.51(0.16) | 21.73(0.07) | 21.78(-0.27) | 21.61 | 1.8 | | 1 | 45(-25) | 25 | [8] | [-6] | [-11] | 6 | -162 | DR | -0.6 | OpenShort? | | (7) | -13 | -7 | -16 | -20 | 0.3,48 | 50 | | 9 | Nov/9 | 14 | 20.43 | 20.29 | 21.48(0.44) | 21.71(0.06) | 21.84(-0.43) | 21.64 | 1.8 | | 1 | 70(-15.4) | 10 | [21] | [-10] | [-20] | 22 | -442 | DR | -0.4 | OpenShort | | (7) | -21 | -42 | -14 | -20 | 0.3,64 | 50 | | 10 | Nov/9 | 13 | 20.43 | 20.29 | 21.39(0.49) | 21.7(0.17) | 21.93(0.31) | 21.82 | 2.1 | | 1 | 86(-9.9) | 50 | [23] | [28] | [-7] | 46 | -184 | CR | -0.2 | HoldShort | | (26) | 15 | -19 | -9 | 14 | 0.8,76 | 50 | | | | |
| 11 | Nov/9 | 12 | 20.43 | 20.29 | 21.29(0.49) | 21.66(0.22) | 21.86(0.38) | 21.9 | 2.2 | | 1 | 96(-5.7) | 50 | [23] | [33] | [-3] | 55 | -78 | CR | 0.1 | HoldShort | | (27) | 18 | -9 | -12 | 20 | 1,80 | 50 | | 12 | Nov/9 | 11 | 20.43 | 20.29 | 21.19(0.5) | 21.61(0.31) | 21.78(0.45) | 21.94 | 2.3 | | 1 | 101(-3.9) | 50 | [24] | [38] | [6] | 65 | -13 | UT | 0.2 | OpenLong | | (24) | 21 | 9 | -1 | 20 | 1.1,87 | 50 | | 13 | Nov/9 | 10 | 20.43 | 20.29 | 21.08(0.46) | 21.54(0.31) | 21.68(0.42) | 21.9 | 2.2 | | 1 | 105(-2.5) | 50 | [22] | [36] | [-11] | 72 | 59 | CR | 0.3 | HoldShort | | (27) | 20 | -48 | -1 | 20 | 1.2,92 | 50 | | 14 | Nov/9 | 9 | 20.43 | 20.29 | 20.98(0.54) | 21.47(0.43) | 21.59(0.6) | 22.11 | 2.5 | | 1 | 108(-1.1) | 50 | [26] | [49] | [62] | 90 | 175 | UT | 0.7 | HoldLong? | | (29) | 29 | 155 | 4 | 20 | 1.6,100 | 50 | | 15 | Nov/6 | 15 | 20.39 | 20.11 | 20.87(0.47) | 21.38(0.16) | 21.46(-0.01) | 21.46 | 1.6 | | -2 | 109(0.1) | 30 | [22] | [12] | [-3] | 69 | -161 | CR | 0 | HoldShort? | | (19) | -1 | -3 | -3 | -14 | 0.8,99 | 54 | | | | |
| 16 | Nov/6 | 14 | 20.39 | 20.11 | 20.77(0.32) | 21.35(0.16) | 21.46(0.06) | 21.47 | 1.6 | | -2 | 109(1.2) | 35 | [15] | [13] | [1] | 74 | 56 | UT | 0 | OpenLong | | (25) | 3 | 0 | -3 | 14 | 1,99 | 54 | | 17 | Nov/6 | 13 | 20.39 | 20.11 | 20.7(0.31) | 21.32(0.19) | 21.45(0.22) | 21.47 | 1.6 | | -2 | 107(2) | 40 | [15] | [21] | [2] | 77 | 131 | UT | 0 | OpenLong | | (20) | 11 | 10 | -4 | -5 | 1.1,99 | 54 | | 18 | Nov/6 | 12 | 20.39 | 20.11 | 20.64(0.35) | 21.28(0.2) | 21.4(0.19) | 21.43 | 1.6 | | -2 | 105(3) | 35 | [17] | [21] | [-2] | 77 | 96 | CR | 0 | OpenShort | | (17) | 9 | -10 | -4 | 19 | 1.1,99 | 54 | | 19 | Nov/6 | 11 | 20.39 | 20.11 | 20.57(0.32) | 21.24(0.79) | 21.36(0.3) | 21.47 | 1.6 | | -2 | 102(4.4) | 45 | [15] | [40] | [-7] | 83 | 213 | CR | 0.2 | OpenShort | | (17) | 14 | 0 | -2 | -20 | 1.3,100 | 54 | | 20 | Nov/6 | 10 | 20.39 | 20.11 | 20.5(0.28) | 21.07(0.76) | 21.3(0.33) | 21.47 | 1.6 | | -2 | 98(5.3) | 50 | [13] | [40] | [3] | 88 | 286 | UT | 0.3 | OpenLong | | (17) | 16 | 17 | -0 | -20 | 1.5,100 | 54 | | | | |
| 21 | Nov/6 | 9 | 20.39 | 20.11 | 20.44(0.29) | 20.91(0.73) | 21.23(0.21) | 21.4 | 1.5 | | -2 | 93(5.6) | 50 | [14] | [33] | [11] | 90 | 249 | UT | 0.3 | OpenLong? | | (15) | 10 | 36 | -1 | -5 | 1.6,100 | 54 | | 22 | Nov/5 | 15 | 20.38 | 19.97 | 20.38(0.28) | 20.76(0.65) | 21.18(0.12) | 21.25 | 1.4 | | -4 | 87(1.4) | 45 | [13] | [27] | [6] | 88 | 197 | UT | 0.1 | OpenLong? | | (13) | 6 | 10 | -3 | 20 | 1.5,100 | 51 | | 23 | Nov/5 | 14 | 20.38 | 19.97 | 20.32(0.31) | 20.63(0.68) | 21.15(0.16) | 21.21 | 1.3 | | -4 | 86(4.3) | 50 | [15] | [30] | [8] | 89 | 187 | UT | 0.1 | OpenLong | | (15) | 8 | 12 | -7 | 20 | 1.6,99 | 51 | | 24 | Nov/5 | 13 | 20.38 | 19.97 | 20.26(0.37) | 20.49(0.65) | 21.12(1.3) | 21.16 | 1.2 | | -4 | 81(5) | 50 | [18] | [84] | [9] | 92 | 399 | UT | 0.1 | OpenLong | | (18) | 62 | 7 | -3 | 20 | 1.7,99 | 51 | | 25 | Nov/5 | 12 | 20.38 | 19.97 | 20.19(0.38) | 20.36(0.81) | 20.85(1.25) | 21.13 | 1.2 | | -4 | 76(7.1) | 50 | [18] | [86] | [3] | 97 | 407 | UT | 0.6 | OpenLong | | (18) | 60 | -10 | -2 | 20 | 1.9,99 | 51 | | | | |
| 26 | Nov/5 | 11 | 20.38 | 19.97 | 20.11(0.32) | 20.2(0.55) | 20.59(1.27) | 21.17 | 1.2 | | -4 | 69(10.6) | 50 | [15] | [80] | [30] | 110 | 528 | UT | 1.3 | HoldLong | | (20) | 61 | 17 | 42 | 20 | 2.4,100 | 51 | | 27 | Nov/5 | 10 | 20.38 | 19.97 | 20.05(0.34) | 20.09(0.49) | 20.33(1.16) | 21.1 | 1.1 | | -4 | 59(13.1) | 50 | [16] | [73] | [32] | 101 | 473 | UT | 2.1 | HoldLong | | (18) | 55 | 19 | 36 | 20 | 2.8,81 | 51 | | 28 | Nov/5 | 9 | 20.38 | 19.97 | 19.98(0.28) | 19.99(0.46) | 20.1(1.18) | 21.02 | 1 | | -4 | 46(17.1) | 50 | [13] | [73] | [131] | 103 | 536 | UT | 3.1 | HoldLong? | | (15) | 56 | 309 | 35 | 20 | 3.6,63 | 51 | | 29 | Nov/4 | 15 | 20.36 | 19.84 | 19.92(0.01) | 19.9(-0.18) | 19.87(0.02) | 19.82 | -0.9 | | -12 | 29(-5) | -50 | [1] | [-4] | [-3] | -17 | -56 | DR | -0.3 | OpenShort? | | (0) | 1 | -8 | -7 | 10 | -0.5,46 | 37 | | 30 | Nov/4 | 14 | 20.36 | 19.84 | 19.92(0.11) | 19.94(-0.16) | 19.87(0.34) | 19.85 | -0.8 | | -12 | 34(-3.5) | -5 | [6] | [14] | [-0] | -7 | -65 | RG | -0.1 | Wait | | (3) | 17 | -5 | 4 | 10 | -0.3,51 | 37 | | | | |
| 31 | Nov/4 | 13 | 20.36 | 19.84 | 19.9(0.12) | 19.97(-0.16) | 19.8(-0.24) | 19.87 | -0.8 | | -12 | 37(-3) | -40 | [6] | [-16] | [-6] | -1 | -202 | DR | 0.3 | OpenShort | | (5) | -12 | -15 | 2 | -15 | -0.1,52 | 37 | | 32 | Nov/4 | 12 | 20.36 | 19.84 | 19.88(0.14) | 20(-0.1) | 19.85(-0.17) | 19.93 | -0.7 | | -12 | 40(-1.8) | -10 | [7] | [-11] | [6] | 5 | -154 | RG | 0.3 | Wait | | (8) | -9 | 18 | 8 | -10 | 0.2,50 | 37 | | 33 | Nov/4 | 11 | 20.36 | 19.84 | 19.85(0.09) | 20.02(-0.01) | 19.88(-0.26) | 19.86 | -0.8 | | -12 | 42(-3.4) | -45 | [5] | [-13] | [-6] | -20 | -145 | DR | -0.1 | OpenShort | | (5) | -13 | 8 | -26 | -20 | 0,30 | 37 | | 34 | Nov/4 | 10 | 20.36 | 19.84 | 19.83(0.11) | 20.02(0.03) | 19.93(-0.38) | 19.83 | -0.9 | | -12 | 45(-1.7) | -10 | [6] | [-18] | [15] | -7 | -206 | RG | -0.4 | Wait | | (5) | -20 | 79 | -25 | -20 | 0,43 | 37 | | 35 | Nov/4 | 9 | 20.36 | 19.84 | 19.81(0.03) | 20.01(-0.11) | 20.01(-0.66) | 19.53 | -1.3 | | -12 | 47(0.2) | -50 | [2] | [-37] | [-66] | -18 | -336 | DR | -1.7 | OpenShort? | | (3) | -34 | -145 | -32 | -20 | -1,57 | 37 | | | | |
| 36 | Nov/3 | 15 | 20.42 | 19.87 | 19.8(0.12) | 20.03(0.14) | 20.14(-0.08) | 20.1 | -0.5 | | -11 | 47(1.3) | -30 | [6] | [-1] | [-1] | 58 | 9 | DR | -0.1 | OpenShort? | | (8) | -4 | -3 | -11 | 15 | 1,83 | 37 | | 37 | Nov/3 | 14 | 20.42 | 19.87 | 19.78(0.09) | 20(0.13) | 20.16(0.02) | 20.11 | -0.5 | | -11 | 45(1.7) | -50 | [5] | [4] | [-2] | 69 | 84 | CR | -0.2 | HoldShort | | (8) | 1 | 3 | -11 | -15 | 1.2,89 | 37 | | 38 | Nov/3 | 13 | 20.42 | 19.87 | 19.76(0.07) | 19.97(0.1) | 20.16(0.24) | 20.1 | -0.5 | | -11 | 44(1.6) | -50 | [4] | [14] | [-6] | 77 | 158 | CR | -0.2 | OpenShort | | (5) | 12 | -23 | -9 | 20 | 1.3,94 | 37 | | 39 | Nov/3 | 12 | 20.42 | 19.87 | 19.75(0.15) | 19.95(0.25) | 20.11(0.43) | 20.19 | -0.4 | | -11 | 42(3.2) | -10 | [8] | [29] | [-1] | 92 | 177 | CR | 0.3 | OpenShort | | (5) | 22 | -8 | -4 | 20 | 1.7,99 | 37 | | 40 | Nov/3 | 11 | 20.42 | 19.87 | 19.72(0.14) | 19.9(0.39) | 20.02(0.5) | 20.22 | -0.3 | | -11 | 39(4.4) | 5 | [7] | [36] | [8] | 103 | 236 | RG | 0.8 | SmallShort | | (8) | 26 | 13 | 12 | 15 | 2.1,100 | 37 | | | | |
| 41 | Nov/3 | 10 | 20.42 | 19.87 | 19.69(0.11) | 19.82(0.35) | 19.92(0.37) | 20.17 | -0.4 | | -11 | 35(4.4) | -0 | [6] | [28] | [13] | 105 | 222 | RG | 1.2 | SmallShort | | (5) | 19 | 15 | 18 | 20 | 2.2,100 | 37 | | 42 | Nov/3 | 9 | 20.42 | 19.87 | 19.67(0.15) | 19.75(0.34) | 19.85(0.29) | 20.11 | -0.5 | | -11 | 30(4.4) | 15 | [8] | [24] | [26] | 103 | 142 | UT | 1.4 | HoldLong? | | (5) | 15 | 62 | 17 | 20 | 2.4,93 | 37 | | 43 | Nov/2 | 15 | 20.42 | 19.96 | 19.64(0.09) | 19.68(0.18) | 19.79(0.01) | 19.87 | -0.9 | | -9 | 26(0.1) | -5 | [5] | [5] | [14] | 68 | 32 | RG | 0.5 | Wait? | | (5) | 1 | 31 | -3 | 20 | 1.4,83 | 38 | | 44 | Nov/2 | 14 | 20.42 | 19.96 | 19.62(0.08) | 19.64(0.19) | 19.79(0.06) | 19.75 | -1.1 | | -9 | 26(-0.7) | -30 | [4] | [7] | [2] | 50 | 3 | RG | -0.3 | Wait | | (3) | 3 | 13 | -12 | -5 | 0.8,80 | 38 | | 45 | Nov/2 | 13 | 20.42 | 19.96 | 19.6(0.06) | 19.6(0.12) | 19.78(0.27) | 19.7 | -1.2 | | -9 | 26(-1.1) | -35 | [3] | [16] | [-11] | 51 | 58 | CR | -0.5 | HoldShort | | (5) | 14 | -26 | -5 | -15 | 0.6,86 | 38 | | | | |
| 46 | Nov/2 | 12 | 20.42 | 19.96 | 19.59(0.12) | 19.58(0.14) | 19.73(0.38) | 19.8 | -1 | | -9 | 27(0.6) | 5 | [6] | [23] | [4] | 76 | 84 | RG | 0.4 | Wait | | (5) | 19 | -13 | 17 | 20 | 1.2,96 | 38 | | 47 | Nov/2 | 11 | 20.42 | 19.96 | 19.57(0.13) | 19.55(0.01) | 19.66(0.45) | 19.85 | -0.9 | | -9 | 27(1.4) | 20 | [7] | [23] | [14] | 86 | 122 | UT | 1.1 | OpenLong | | (8) | 23 | 0 | 42 | 20 | 1.7,93 | 38 | | 48 | Nov/2 | 10 | 20.42 | 19.96 | 19.54(0.1) | 19.55(0.05) | 19.57(0.36) | 19.85 | -0.9 | | -9 | 25(2.6) | 20 | [5] | [19] | [24] | 67 | 150 | UT | 1.8 | OpenLong | | (5) | 18 | 39 | 22 | 20 | 2,67 | 38 | | 49 | Nov/2 | 9 | 20.42 | 19.96 | 19.52(0.06) | 19.54(0.01) | 19.5(0.37) | 19.7 | -1.2 | | -9 | 23(0.9) | 5 | [3] | [18] | [29] | 24 | 123 | RG | 1.4 | SmallShort? | | (5) | 19 | 68 | 8 | 20 | 1.3,41 | 38 | | 50 | Oct/30 | 15 | 20.43 | 20.03 | 19.51(-0.01) | 19.54(-0.11) | 19.43(0.02) | 19.44 | -1.5 | | -8 | 22(1.6) | -50 | [-1] | [-4] | [-3] | -41 | -24 | DT | 0.1 | OpenShort? | | (0) | 1 | 0 | -14 | -10 | -0.5,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|