GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.6400

GDXJ Daily Change: -3.57% Daily StdDev 3.26% GDXJ EMA_5_Trend: -0.63% 10Minute StdDev: $2.1181

Latest Price : $54.01(-3.57%)

Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	56.19	55.28	56.8(-0.44)	55.28(-0.12)	54.78(-0.33)	54.57	-0.7	-6	96(1.6)	-50	[-14]	[-17]	[-8]	-76	-63	DT	-0.1	OpenShort	(-16)	-10	-10	2	-20	-1.1,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.28(daily_ema_10 1.3%) 55.28(hourly_sma_10 1.3%) 56.19(daily_ema_20 2.97%) 56.8(hourly_sma_20 4.09%)

2	Nov/10	13	56.19	55.28	57.05(-0.35)	55.34(-0.12)	54.96(-0.5)	54.74	-0.7	-6	94(2.4)	-50	[-11]	[-21]	[-9]	-76	-195	DT	-0.1	OpenShort	(-15)	-15	-13	0	-20	-1.1,2	42
3	Nov/10	12	56.19	55.28	57.25(-0.31)	55.41(-0.13)	55.24(-0.31)	54.96	-0.6	-6	92(2.8)	-50	[-10]	[-15]	[3]	-76	-189	DP	-0.1	OpenShort	(-12)	-10	17	-2	-20	-1.1,2	42
4	Nov/10	11	56.19	55.28	57.43(-0.31)	55.48(-0.89)	55.41(-0.36)	54.69	-0.7	-6	89(4.2)	-50	[-10]	[-28]	[1]	-83	-278	DP	-0.4	OpenShort	(-12)	-11	-15	-6	20	-1.4,2	42
5	Nov/10	10	56.19	55.28	57.61(-0.31)	55.98(-0.86)	55.61(-0.29)	54.94	-0.6	-6	85(4.5)	-50	[-10]	[-26]	[-7]	-77	-243	DT	-0.4	OpenShort	(-10)	-9	-33	-3	20	-1.4,8	42

6	Nov/10	9	56.19	55.28	57.79(-0.22)	56.46(-0.7)	55.77(0.08)	55.49	-0.3	-6	80(3.3)	-50	[-7]	[-11]	[-10]	-71	-183	DT	-0.2	OpenShort?	(-9)	3	-37	0	20	-1.3,12	42
7	Nov/9	15	56.4	55.5	57.92(-0.1)	56.86(-0.59)	55.73(0.27)	56.1	-0.1	-5	77(-5.9)	-5	[-3]	[-2]	[8]	-65	-156	RG	0.2	Wait?	(-6)	8	16	2	20	-1.1,13	48
8	Nov/9	14	56.4	55.5	57.98(0.15)	57.2(-0.68)	55.58(0.05)	55.83	-0.3	-5	83(-4.9)	25	[5]	[-8]	[2]	-69	-495	RG	0.1	Wait	(-5)	2	9	4	-20	-1.2,11	48
9	Nov/9	13	56.4	55.5	57.89(0.12)	57.59(-0.63)	55.55(-1.41)	55.68	-0.3	-5	88(-4)	-30	[4]	[-53]	[-11]	-71	-813	DR	0.1	OpenShort	(5)	-44	-5	-8	-20	-1.1,7	48
10	Nov/9	12	56.4	55.5	57.82(0.13)	57.96(-0.64)	56.34(-1.43)	55.76	-0.3	-5	92(-3.2)	-30	[4]	[-53]	[-4]	-71	-808	DR	-0.3	OpenShort	(5)	-44	30	-21	-20	-1,4	48

11	Nov/9	11	56.4	55.5	57.75(0.07)	58.33(-0.73)	57.16(-1.43)	55.26	-0.5	-5	95(-1)	-35	[2]	[-55]	[-28]	-80	-825	DR	-0.9	HoldShort	(3)	-44	-7	-49	-20	-1.2,0	48
12	Nov/9	10	56.4	55.5	57.71(0.04)	58.76(-0.57)	57.99(-1.4)	55.37	-0.5	-5	96(0.1)	-40	[1]	[-52]	[-36]	-46	-766	DR	-1.2	OpenShort	(3)	-43	-19	-40	-20	-1.1,32	48
13	Nov/9	9	56.4	55.5	57.69(0.03)	59.1(-0.47)	58.81(-1.39)	55.69	-0.3	-5	96(-1.1)	-45	[1]	[-50]	[-103]	-7	-697	DR	-1.5	OpenShort?	(2)	-43	-224	-27	-20	-0.9,66	48
14	Nov/6	15	56.55	55.42	57.67(0.39)	59.38(0.22)	59.64(0.12)	59.65	1.3	-3	97(4.5)	15	[12]	[12]	[-5]	68	7	CR	0	HoldShort?	(13)	4	-9	-3	-13	0.9,95	56
15	Nov/6	14	56.55	55.42	57.45(0.34)	59.25(0.23)	59.57(0.1)	59.82	1.4	-3	92(2.4)	40	[11]	[11]	[9]	74	116	UT	0.1	OpenLong	(15)	3	22	-4	20	1.1,96	56

16	Nov/6	13	56.55	55.42	57.25(0.29)	59.11(0.22)	59.51(-0.03)	59.43	1.3	-3	90(2.2)	10	[9]	[7]	[-3]	74	104	CR	-0	HoldShort	(11)	-1	-3	-3	-13	1.1,96	56
17	Nov/6	12	56.55	55.42	57.09(0.31)	58.98(0.38)	59.53(0.25)	59.49	1.3	-3	88(3.1)	15	[10]	[18]	[-8]	77	191	CR	-0	OpenShort	(11)	8	-18	-5	-10	1.2,97	56
18	Nov/6	11	56.55	55.42	56.92(0.33)	58.76(0.98)	59.38(0.43)	59.8	1.4	-3	85(4.5)	45	[10]	[33]	[2]	87	302	UT	0.2	OpenLong	(12)	14	28	-4	-20	1.5,99	56
19	Nov/6	10	56.55	55.42	56.73(0.3)	58.19(0.88)	59.12(0.33)	59.31	1.2	-3	80(3.8)	25	[9]	[28]	[-8]	84	248	CR	0.1	OpenShort	(9)	10	-12	-3	-20	1.4,99	56
20	Nov/6	9	56.55	55.42	56.56(0.33)	57.68(0.91)	58.92(0.35)	59.52	1.3	-3	76(5)	45	[10]	[30]	[3]	93	291	UT	0.3	OpenLong?	(11)	11	1	-0	20	1.7,100	56

21	Nov/5	15	56.51	55.04	56.37(0.37)	57.16(0.88)	58.71(0.48)	59.51	1.4	-3	71(3.2)	50	[12]	[34]	[22]	98	328	UT	0.5	OpenLong?	(12)	15	43	0	20	1.9,100	53
22	Nov/5	14	56.51	55.04	56.16(0.35)	56.66(0.69)	58.43(0.5)	58.75	1	-3	68(4.1)	50	[11]	[31]	[12]	92	249	UT	0.2	OpenLong	(11)	16	13	-6	20	1.7,99	53
23	Nov/5	13	56.51	55.04	55.96(0.35)	56.27(0.55)	58.14(1.54)	58.53	0.9	-3	64(3.9)	50	[11]	[62]	[18]	94	493	UT	0.3	OpenLong	(11)	48	13	4	20	1.8,99	53
24	Nov/5	12	56.51	55.04	55.77(0.38)	55.96(0.56)	57.26(1.45)	58.31	0.8	-3	60(5.1)	50	[12]	[59]	[14]	97	445	UT	0.8	OpenLong	(12)	46	-9	19	20	1.9,99	53
25	Nov/5	11	56.51	55.04	55.56(0.36)	55.65(0.46)	56.44(1.49)	58.46	0.9	-3	55(7.1)	50	[11]	[59]	[38]	110	532	UT	1.7	HoldLong	(14)	47	22	61	20	2.4,100	53

26	Nov/5	10	56.51	55.04	55.36(0.37)	55.4(0.38)	55.61(1.31)	58.09	0.7	-3	48(6.5)	50	[12]	[52]	[44]	82	451	UT	2.3	OpenLong	(12)	41	46	48	20	2.6,67	53
27	Nov/5	9	56.51	55.04	55.16(0.34)	55.19(0.21)	54.89(0.89)	57.3	0.4	-3	41(4.5)	50	[11]	[36]	[89]	41	280	UT	2.6	OpenLong?	(10)	28	198	29	20	2.3,33	53
28	Nov/4	15	56.34	54.73	54.97(0.04)	55.07(-0.38)	54.41(-0.47)	54.12	-1	-9	37(-5)	-50	[1]	[-22]	[-8]	-73	-298	DR	-0.4	OpenShort?	(1)	-15	-6	-19	-20	-1,2	37
29	Nov/4	14	56.34	54.73	54.95(0.1)	55.28(-0.29)	54.67(-0.34)	54.22	-1	-9	42(-3.6)	-50	[3]	[-17]	[-12]	-62	-317	DR	-0.5	OpenShort	(2)	-12	-6	-23	-20	-0.8,8	37
30	Nov/4	13	56.34	54.73	54.89(0.11)	55.44(-0.26)	54.86(-0.58)	54.32	-1	-9	45(-4.1)	-50	[4]	[-25]	[-16]	-46	-356	DR	-0.6	OpenShort	(4)	-20	-11	-28	-20	-0.6,19	37

31	Nov/4	12	56.34	54.73	54.83(0.16)	55.59(-0.13)	55.18(-0.56)	54.5	-0.9	-9	50(-3.9)	-50	[5]	[-22]	[-20]	-16	-363	DR	-0.6	OpenShort	(4)	-19	-23	-21	-20	-0.3,42	37
32	Nov/4	11	56.34	54.73	54.74(0.19)	55.66(0.01)	55.49(-0.45)	54.88	-0.7	-9	53(-4.9)	-50	[7]	[-15]	[-23]	8	-276	DR	-0.5	OpenShort	(7)	-15	-32	-23	-20	0.1,55	37
33	Nov/4	10	56.34	54.73	54.64(0.29)	55.65(0.14)	55.74(-0.27)	55.41	-0.4	-9	58(-3.5)	-10	[10]	[-6]	[-2]	38	-222	DR	-0.3	OpenShort	(9)	-9	14	-15	-20	0.6,73	37
34	Nov/4	9	56.34	54.73	54.48(0.27)	55.57(0.18)	55.89(-0.24)	55.18	-0.5	-9	62(-1)	-50	[9]	[-5]	[-25]	47	-206	DR	-0.5	OpenShort?	(10)	-8	-46	-14	-20	0.5,84	37
35	Nov/3	15	56.42	55.1	54.33(0.27)	55.47(0.27)	56.03(0.07)	55.95	-0.2	-5	63(0.1)	0	[9]	[9]	[-3]	76	45	CR	-0.1	OpenShort?	(12)	2	-6	-7	7	1.2,96	38

36	Nov/3	14	56.42	55.1	54.18(0.31)	55.32(0.37)	55.99(0.29)	56.05	-0.2	-5	63(1.9)	20	[10]	[18]	[-1]	83	112	CR	0	OpenShort	(10)	10	-4	-6	16	1.4,98	38
37	Nov/3	13	56.42	55.1	54.01(0.32)	55.12(0.46)	55.83(0.47)	56.11	-0.1	-5	61(3.4)	25	[11]	[26]	[0]	89	188	UT	0.2	OpenLong	(11)	16	-3	-6	20	1.6,99	38
38	Nov/3	12	56.42	55.1	53.84(0.32)	54.87(0.46)	55.57(0.58)	56.16	-0.1	-5	57(5.1)	45	[11]	[29]	[11]	98	255	UT	0.5	OpenLong	(11)	19	19	-2	20	1.9,100	38
39	Nov/3	11	56.42	55.1	53.67(0.29)	54.62(0.5)	55.25(0.61)	55.85	-0.3	-5	52(5)	35	[10]	[31]	[6]	100	273	UT	0.5	HoldLong	(10)	20	5	1	20	2,100	38
40	Nov/3	10	56.42	55.1	53.51(0.28)	54.35(0.52)	54.92(0.49)	55.77	-0.3	-5	47(6.3)	45	[9]	[27]	[18]	108	263	UT	0.9	HoldLong	(10)	16	32	4	20	2.3,100	38

41	Nov/3	9	56.42	55.1	53.36(0.23)	54.07(0.46)	54.65(0.45)	55.25	-0.6	-5	41(3.5)	30	[8]	[24]	[13]	105	234	UT	0.7	HoldLong?	(9)	15	26	5	20	2.2,100	38
42	Nov/2	15	56.37	55.22	53.24(0.27)	53.82(0.38)	54.41(0.45)	54.82	-0.7	-6	38(2.6)	25	[9]	[23]	[8]	96	146	UT	0.5	OpenLong?	(7)	15	15	-5	20	2,96	40
43	Nov/2	14	56.37	55.22	53.1(0.24)	53.62(0.43)	54.17(0.33)	54.57	-0.9	-6	35(2.9)	20	[8]	[19]	[10]	96	123	UT	0.5	OpenLong	(8)	11	24	-5	20	2,96	40
44	Nov/2	13	56.37	55.22	52.97(0.19)	53.39(0.36)	53.99(0.4)	54.18	-1	-6	32(2.3)	-10	[6]	[20]	[-4]	91	138	CR	0.3	OpenShort	(7)	13	-16	-4	20	1.8,96	40
45	Nov/2	12	56.37	55.22	52.87(0.2)	53.2(0.29)	53.77(0.53)	54.44	-0.9	-6	30(5.3)	25	[7]	[23]	[16]	111	232	UT	1.1	HoldLong	(8)	18	26	-3	20	2.5,98	40

46	Nov/2	11	56.37	55.22	52.76(0.13)	53.04(0.25)	53.49(0.47)	54.03	-1.1	-6	24(4)	10	[4]	[20]	[17]	111	225	RG	1.1	SmallShort	(6)	16	26	10	20	2.5,98	40
47	Nov/2	10	56.37	55.22	52.69(0.11)	52.91(0.19)	53.24(0.32)	53.62	-1.3	-6	20(2.6)	-5	[4]	[14]	[5]	103	150	RG	0.9	SmallShort	(4)	11	-4	17	20	2.2,98	40
48	Nov/2	9	56.37	55.22	52.63(0.09)	52.81(0.18)	53.07(0.54)	53.69	-1.3	-6	18(0.6)	20	[3]	[21]	[25]	120	244	UT	1.7	CloseLong?	(4)	18	37	40	20	2.8,100	40
49	Oct/30	15	56.47	55.4	52.58(-0.05)	52.72(0.07)	52.79(0.33)	53.1	-1.6	-7	17(-21.4)	-30	[-2]	[10]	[10]	80	234	UR	0.9	SmallShort?	(2)	11	6	27	20	1.4,95	31
50	Oct/30	14	56.47	55.4	52.61(-0.28)	52.68(0.05)	52.62(0.04)	53.01	-1.7	-7	39(-12.2)	-50	[-9]	[-2]	[10]	52	368	DP	0.5	OpenShort	(-2)	1	13	17	20	0.5,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI