|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.4000 One month high (close): $116.7250
DDOG Daily Change: -2.54% Daily StdDev 3.57% DDOG EMA_5_Trend: 0.51% 10Minute StdDev: $4.1379
Latest Price : $92.49(-2.54%) | Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($4.6) Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 100.3 | 95.06 | 97.56(-0.47) | 94.86(-0.81) | 91.7(-0.96) | 91.56 | -1.1 | | -17 | 47(2.8) | -50 | [-13] | [-44] | [-10] | -74 | -370 | DT | -0 | OpenShort | | (-14) | -27 | -17 | 13 | -20 | -1.6,16 | 41 | Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.86(hourly_sma_10 3.6%) 95.06(daily_ema_10 3.82%) 97.56(hourly_sma_20 6.55%) 100.3(daily_ema_20 9.55%)
|
| | | 2 | Nov/10 | 12 | 100.3 | 95.06 | 98.02(-0.41) | 95.63(-0.27) | 92.59(-1.01) | 92.16 | -1 | | -17 | 45(2.7) | -50 | [-12] | [-38] | [-13] | -79 | -430 | DT | -0.1 | OpenShort | | (-12) | -28 | 6 | 8 | -20 | -1.6,11 | 41 | | 3 | Nov/10 | 11 | 100.3 | 95.06 | 98.42(-0.44) | 95.88(-0.86) | 93.53(-1.3) | 91.93 | -1 | | -17 | 42(3.4) | -50 | [-12] | [-54] | [8] | -93 | -537 | DP | -0.5 | OpenShort | | (-12) | -36 | 56 | -8 | -20 | -1.9,5 | 41 | | 4 | Nov/10 | 10 | 100.3 | 95.06 | 98.86(-0.58) | 96.71(-1.12) | 94.76(-1.87) | 89.99 | -1.3 | | -17 | 38(8.8) | -50 | [-16] | [-75] | [-51] | -114 | -781 | DT | -1.5 | HoldShort | | (-14) | -52 | -81 | -21 | -20 | -2.8,6 | 41 | | 5 | Nov/10 | 9 | 100.3 | 95.06 | 99.44(-0.4) | 97.81(-0.94) | 96.57(-1.47) | 92.88 | -0.9 | | -17 | 30(5.6) | -50 | [-11] | [-60] | [-45] | -103 | -625 | DT | -1.5 | HoldShort? | | (-12) | -41 | -84 | -28 | -20 | -2.7,15 | 41 | | | | |
| 6 | Nov/9 | 15 | 101.47 | 95.91 | 99.84(-0.29) | 98.74(-0.53) | 98.02(-0.66) | 96 | -0.7 | | -16 | 24(1.4) | -50 | [-8] | [-30] | [-18] | -70 | -245 | DT | -1 | OpenShort? | | (-7) | -19 | -24 | -23 | -20 | -2,30 | 37 | | 7 | Nov/9 | 14 | 101.47 | 95.91 | 100.13(-0.02) | 99.26(-0.47) | 98.67(0.44) | 96.88 | -0.6 | | -16 | 23(0.4) | -50 | [-1] | [4] | [-19] | -51 | -177 | RG | -1 | SmallLong | | (-7) | 12 | -31 | -16 | -20 | -1.8,44 | 37 | | 8 | Nov/9 | 13 | 101.47 | 95.91 | 100.15(0.04) | 99.73(-0.29) | 98.23(-0.44) | 98.07 | -0.4 | | -16 | 22(-1.2) | -50 | [1] | [-18] | [-13] | -19 | -372 | DR | -0.1 | OpenShort | | (1) | -12 | -25 | -0 | -20 | -1.1,59 | 37 | | 9 | Nov/9 | 12 | 101.47 | 95.91 | 100.11(0.12) | 100.02(-0.07) | 98.66(-0.4) | 99.02 | -0.3 | | -16 | 23(-0.9) | -50 | [3] | [-13] | [-10] | -1 | -349 | DR | 0.2 | OpenShort | | (2) | -11 | -29 | 21 | -20 | -0.6,64 | 37 | | 10 | Nov/9 | 11 | 101.47 | 95.91 | 99.99(0.14) | 100.09(-0.16) | 99.05(-0.41) | 100.12 | -0.2 | | -16 | 24(-1.3) | -25 | [4] | [-14] | [9] | -3 | -252 | RG | 0.5 | Wait | | (5) | -12 | 23 | -8 | 20 | 0.1,45 | 37 | | | | |
| 11 | Nov/9 | 10 | 101.47 | 95.91 | 99.85(0.13) | 100.25(-0.17) | 99.46(-0.4) | 99.26 | -0.3 | | -16 | 26(-0.7) | 20 | [4] | [-14] | [35] | -18 | -310 | RG | -0.1 | Wait | | (3) | -11 | 125 | -23 | -20 | -0.3,40 | 37 | | 12 | Nov/9 | 9 | 101.47 | 95.91 | 99.72(-0.13) | 100.42(-0.54) | 99.86(-1.35) | 94.7 | -0.8 | | -16 | 26(2.5) | -50 | [-4] | [-48] | [-77] | -63 | -723 | DT | -2.4 | OpenShort? | | (-3) | -38 | -143 | -43 | -20 | -2.3,45 | 37 | | 13 | Nov/6 | 15 | 102.33 | 96.37 | 99.85(0.16) | 100.96(-0.04) | 101.22(-0.16) | 100.2 | -0.3 | | -13 | 24(-10.2) | -50 | [5] | [-5] | [-12] | 20 | -176 | DR | -0.5 | OpenShort? | | (4) | -5 | -20 | -12 | -20 | 0.2,65 | 38 | | 14 | Nov/6 | 14 | 102.33 | 96.37 | 99.7(0.55) | 101(-0.07) | 101.38(0.24) | 100.98 | -0.2 | | -13 | 34(-6.7) | -5 | [14] | [8] | [-9] | 51 | -336 | CR | -0.1 | HoldShort | | (5) | 6 | -30 | 0 | 10 | 0.5,88 | 38 | | 15 | Nov/6 | 13 | 102.33 | 96.37 | 99.16(0.6) | 101.07(0.13) | 101.14(0.09) | 102.16 | -0 | | -13 | 41(-4.7) | 20 | [15] | [7] | [12] | 67 | -254 | UT | 0.3 | OpenLong | | (17) | 2 | 23 | 6 | 20 | 0.9,94 | 38 | | | | |
| 16 | Nov/6 | 12 | 102.33 | 96.37 | 98.56(0.57) | 100.94(-0.06) | 101.05(0.07) | 101.26 | -0.1 | | -13 | 45(-3.6) | -5 | [14] | [4] | [1] | 56 | -258 | RG | 0.1 | Wait | | (15) | 2 | -7 | 3 | 20 | 0.7,88 | 38 | | 17 | Nov/6 | 11 | 102.33 | 96.37 | 98(0.59) | 101(0.42) | 100.98(0.28) | 101.52 | -0.1 | | -13 | 49(-2.6) | 5 | [15] | [15] | [-1] | 51 | -137 | CR | 0.1 | HoldShort | | (16) | 7 | 14 | -7 | -20 | 0.9,78 | 38 | | 18 | Nov/6 | 10 | 102.33 | 96.37 | 97.43(0.57) | 100.57(0.37) | 100.7(0.07) | 100.98 | -0.2 | | -13 | 52(-2) | 15 | [14] | [9] | [6] | 50 | -167 | UT | 0.1 | OpenLong | | (15) | 2 | 32 | -5 | -20 | 0.8,80 | 38 | | 19 | Nov/6 | 9 | 102.33 | 96.37 | 96.88(0.52) | 100.2(0.31) | 100.63(-0.37) | 99.76 | -0.3 | | -13 | 54(-2.5) | -50 | [13] | [-3] | [-25] | 48 | -285 | DR | -0.2 | OpenShort? | | (14) | -9 | -50 | -6 | -20 | 0.6,83 | 38 | | 20 | Nov/5 | 15 | 102.86 | 96.42 | 96.38(0.66) | 99.89(0.45) | 101(0.18) | 101.73 | -0.1 | | -11 | 56(-1.1) | 10 | [16] | [15] | [10] | 71 | -25 | RG | 0.2 | Wait? | | (17) | 5 | 21 | -1 | 20 | 1.2,91 | 38 | | | | |
| 21 | Nov/5 | 14 | 102.86 | 96.42 | 95.75(0.65) | 99.45(0.43) | 100.82(-0.2) | 100.9 | -0.2 | | -11 | 57(-1.1) | -5 | [16] | [5] | [7] | 66 | -118 | RG | 0 | Wait | | (17) | -5 | 20 | -7 | 15 | 1.1,88 | 38 | | 22 | Nov/5 | 13 | 102.86 | 96.42 | 95.13(0.64) | 99.03(0.29) | 101.02(0.57) | 100.14 | -0.3 | | -11 | 58(-1.2) | -5 | [16] | [22] | [-4] | 66 | 60 | CR | -0.2 | HoldShort | | (17) | 14 | -12 | -8 | 17 | 1,91 | 38 | | 23 | Nov/5 | 12 | 102.86 | 96.42 | 94.52(0.71) | 98.74(0.36) | 100.44(0.67) | 100.6 | -0.3 | | -11 | 60(0.7) | -5 | [17] | [26] | [-6] | 73 | 128 | CR | 0 | HoldShort | | (18) | 16 | -26 | -10 | 20 | 1.2,93 | 38 | | 24 | Nov/5 | 11 | 102.86 | 96.42 | 93.86(0.73) | 98.39(1.18) | 99.78(1.01) | 101.63 | -0.1 | | -11 | 59(2.8) | 25 | [18] | [44] | [6] | 86 | 380 | UT | 0.4 | OpenLong | | (21) | 25 | 20 | 1 | -12 | 1.6,96 | 38 | | 25 | Nov/5 | 10 | 102.86 | 96.42 | 93.18(0.68) | 97.25(1.1) | 98.78(0.72) | 100.84 | -0.2 | | -11 | 56(3.7) | 0 | [17] | [36] | [-7] | 90 | 347 | CR | 0.4 | OpenShort | | (19) | 18 | -27 | 1 | 20 | 1.7,97 | 38 | | | | |
| 26 | Nov/5 | 9 | 102.86 | 96.42 | 92.55(0.65) | 96.19(1.25) | 98.07(1.07) | 101.9 | -0.1 | | -11 | 52(6.6) | 25 | [16] | [46] | [54] | 104 | 648 | UT | 0.9 | HoldLong? | | (20) | 26 | 124 | 6 | 20 | 2.2,99 | 38 | | 27 | Nov/4 | 15 | 102.91 | 96.03 | 91.95(0.37) | 95(0.76) | 97.03(-0.01) | 97.25 | -0.7 | | -14 | 46(2.4) | -20 | [9] | [10] | [-0] | 82 | 226 | RG | 0.1 | Wait? | | (11) | -0 | -0 | -5 | 11 | 1.4,97 | 32 | | 28 | Nov/4 | 14 | 102.91 | 96.03 | 91.61(0.32) | 94.29(0.79) | 97.04(0.04) | 97.26 | -0.7 | | -14 | 43(2.8) | -5 | [8] | [12] | [9] | 87 | 323 | RG | 0.1 | Wait | | (10) | 1 | 16 | -5 | 20 | 1.6,97 | 32 | | 29 | Nov/4 | 13 | 102.91 | 96.03 | 91.32(0.26) | 93.56(0.74) | 97(1.34) | 96.65 | -0.8 | | -14 | 41(2.5) | -10 | [6] | [43] | [-1] | 86 | 653 | CR | -0.1 | OpenShort | | (8) | 33 | -18 | -6 | 20 | 1.6,96 | 32 | | 30 | Nov/4 | 12 | 102.91 | 96.03 | 91.08(0.29) | 92.87(0.88) | 95.71(1.48) | 97.31 | -0.7 | | -14 | 38(3.6) | 10 | [7] | [48] | [16] | 98 | 753 | RG | 0.5 | Wait | | (8) | 37 | 17 | -3 | 20 | 2,98 | 32 | | | | |
| 31 | Nov/4 | 11 | 102.91 | 96.03 | 90.82(0.22) | 92.06(0.89) | 94.31(1.44) | 96.68 | -0.8 | | -14 | 34(3.6) | 0 | [5] | [47] | [12] | 101 | 785 | RG | 0.8 | SmallShort | | (7) | 36 | -16 | 26 | 20 | 2.1,98 | 32 | | 32 | Nov/4 | 10 | 102.91 | 96.03 | 90.62(0.31) | 91.24(1.04) | 92.97(1.57) | 97.29 | -0.7 | | -14 | 31(5.3) | 15 | [8] | [53] | [26] | 105 | 817 | UT | 1.7 | HoldLong | | (7) | 39 | 6 | 32 | 20 | 2.6,90 | 32 | | 33 | Nov/4 | 9 | 102.91 | 96.03 | 90.34(0.27) | 90.3(1.09) | 91.53(1.58) | 97.08 | -0.7 | | -14 | 26(5.1) | 10 | [7] | [53] | [96] | 108 | 869 | RG | 2.6 | SmallShort? | | (8) | 39 | 198 | 38 | 20 | 3.2,78 | 32 | | 34 | Nov/3 | 15 | 103.27 | 96.41 | 90.1(-0.19) | 89.33(0.24) | 90.11(0.08) | 90.2 | -1.6 | | -18 | 20(-6.6) | -50 | [-5] | [-0] | [2] | 24 | 210 | UR | 0.1 | SmallShort? | | (-3) | 2 | -3 | 10 | 18 | 0.1,71 | 18 | | 35 | Nov/3 | 14 | 103.27 | 96.41 | 90.28(-0.36) | 89.11(0.22) | 90.04(0.27) | 90.32 | -1.6 | | -18 | 27(-4.8) | -50 | [-9] | [3] | [9] | 10 | 420 | UR | 0.1 | SmallShort | | (-6) | 7 | 10 | 10 | 20 | 0,60 | 18 | | | | |
| 36 | Nov/3 | 13 | 103.27 | 96.41 | 90.61(-0.39) | 88.91(0.01) | 89.8(0.31) | 89.96 | -1.6 | | -18 | 32(-3.5) | -50 | [-10] | [1] | [6] | -5 | 388 | UR | 0.1 | SmallShort | | (-10) | 8 | -4 | 10 | 20 | -0.3,53 | 18 | | 37 | Nov/3 | 12 | 103.27 | 96.41 | 90.96(-0.37) | 88.9(-0.04) | 89.52(0.5) | 90.11 | -1.6 | | -18 | 35(-3) | -50 | [-9] | [6] | [12] | -6 | 395 | UR | 0.2 | SmallShort | | (-11) | 13 | 4 | 15 | 20 | -0.3,52 | 18 | | 38 | Nov/3 | 11 | 103.27 | 96.41 | 91.3(-0.39) | 88.93(-0.17) | 89.07(0.59) | 89.96 | -1.6 | | -18 | 38(-2.3) | -50 | [-10] | [6] | [13] | -19 | 377 | UR | 0.3 | SmallShort | | (-10) | 15 | 3 | 17 | 20 | -0.4,41 | 18 | | 39 | Nov/3 | 10 | 103.27 | 96.41 | 91.66(-0.4) | 89.08(-0.23) | 88.54(0.4) | 89.85 | -1.6 | | -18 | 41(-1.6) | -50 | [-10] | [1] | [19] | -34 | 293 | UR | 0.4 | SmallShort | | (-11) | 10 | 21 | 16 | 20 | -0.5,29 | 18 | | 40 | Nov/3 | 9 | 103.27 | 96.41 | 92.02(-0.42) | 89.29(-0.32) | 88.19(0.18) | 89.13 | -1.7 | | -18 | 42(-0.4) | -50 | [-11] | [-6] | [13] | -52 | 148 | DP | 0.3 | OpenShort? | | (-12) | 5 | 17 | 14 | 20 | -0.8,18 | 18 | | | | |
| 41 | Nov/2 | 15 | 104.04 | 98.23 | 92.41(-0.42) | 89.58(-0.46) | 88.03(-0.28) | 88.55 | -2 | | -17 | 43(-3.5) | -50 | [-11] | [-21] | [9] | -70 | -77 | DP | 0.1 | OpenShort? | | (-12) | -7 | 20 | 8 | 16 | -1.1,8 | 13 | | 42 | Nov/2 | 14 | 104.04 | 98.23 | 92.8(-0.51) | 89.99(-0.43) | 88.28(-0.58) | 87.87 | -2.1 | | -17 | 46(1) | -50 | [-13] | [-29] | [0] | -83 | -172 | DT | -0.1 | HoldShort | | (-13) | -15 | 16 | 6 | -20 | -1.4,2 | 13 | | 43 | Nov/2 | 13 | 104.04 | 98.23 | 93.28(-0.54) | 90.38(-0.54) | 88.79(-0.92) | 87.33 | -2.2 | | -17 | 45(2.6) | -50 | [-14] | [-39] | [-17] | -93 | -336 | DT | -0.4 | OpenShort | | (-15) | -24 | -22 | 0 | -20 | -1.7,0 | 13 | | 44 | Nov/2 | 12 | 104.04 | 98.23 | 93.79(-0.49) | 90.87(-0.62) | 89.61(-0.86) | 88.06 | -2.1 | | -17 | 43(2.4) | -50 | [-13] | [-38] | [-10] | -95 | -340 | DT | -0.5 | OpenShort | | (-14) | -22 | -8 | -0 | -20 | -1.8,0 | 13 | | 45 | Nov/2 | 11 | 104.04 | 98.23 | 94.26(-0.49) | 91.44(-0.93) | 90.39(-0.81) | 88.34 | -2.1 | | -17 | 40(2.7) | -50 | [-13] | [-41] | [-18] | -100 | -349 | DT | -0.7 | HoldShort | | (-13) | -21 | -42 | -3 | -20 | -2,0 | 13 | | | | |
| 46 | Nov/2 | 10 | 104.04 | 98.23 | 94.73(-0.46) | 92.3(-0.78) | 91.13(-0.62) | 89.8 | -1.9 | | -17 | 37(1.9) | -50 | [-12] | [-34] | [-9] | -93 | -220 | DT | -0.5 | OpenShort | | (-11) | -16 | -18 | -4 | -20 | -1.7,0 | 13 | | 47 | Nov/2 | 9 | 104.04 | 98.23 | 95.17(-0.42) | 93.03(-0.68) | 91.7(-0.29) | 90.43 | -1.8 | | -17 | 36(2.3) | -50 | [-11] | [-24] | [-14] | -94 | -157 | DT | -0.5 | OpenShort? | | (-12) | -7 | -28 | -4 | -20 | -1.8,1 | 13 | | 48 | Oct/30 | 15 | 105.05 | 100.54 | 95.57(-0.35) | 93.67(-0.6) | 91.96(-0.18) | 91.42 | -2 | | -13 | 33(-6) | -50 | [-9] | [-19] | [-14] | -90 | -130 | DT | -0.2 | HoldShort? | | (-10) | -5 | -15 | -30 | -20 | -1.7,3 | 25 | | 49 | Oct/30 | 14 | 105.05 | 100.54 | 95.91(-0.49) | 94.24(-0.55) | 92.13(-0.39) | 91.95 | -2 | | -13 | 39(-1.2) | -50 | [-13] | [-25] | [-10] | -80 | -25 | DT | -0.1 | HoldShort | | (-9) | -10 | -3 | -27 | -20 | -1.5,8 | 25 | | 50 | Oct/30 | 13 | 105.05 | 100.54 | 96.39(-0.5) | 94.76(-0.5) | 92.49(-1.05) | 92.05 | -1.9 | | -13 | 40(0.6) | -50 | [-13] | [-41] | [-18] | -83 | -215 | DT | -0.2 | HoldShort | | (-13) | -27 | -17 | -28 | -20 | -1.6,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|