|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.5500 One month high (close): $174.3500
ZTS Daily Change: -1.6% Daily StdDev 1.63% ZTS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $162.56(-1.6%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 163.44 | 164.84 | 167.53(-0.25) | 165.09(-0.42) | 162.8(-0.26) | 162.43 | -0.3 | | 3 | 82(3.7) | -50 | [-15] | [-33] | [-7] | -80 | -153 | DT | -0.1 | OpenShort | | (-17) | -16 | -18 | 7 | -20 | -1.6,10 | 53 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.44(daily_ema_20 0.62%) 164.84(daily_ema_10 1.48%) 165.09(hourly_sma_10 1.64%) 167.53(hourly_sma_20 3.14%)
|
| | | 2 | Nov/10 | 13 | 163.44 | 164.84 | 167.95(-0.26) | 165.78(-0.44) | 163.22(-0.47) | 162.81 | -0.2 | | 3 | 78(3.9) | -50 | [-16] | [-47] | [-18] | -82 | -196 | DT | -0.1 | OpenShort | | (-20) | -29 | -52 | 14 | -20 | -1.7,11 | 53 | | 3 | Nov/10 | 12 | 163.44 | 164.84 | 168.39(-0.25) | 166.51(-0.53) | 163.99(-0.51) | 163.92 | 0.1 | | 3 | 74(2) | -35 | [-15] | [-52] | [19] | -81 | -173 | DP | -0 | OpenShort | | (-19) | -31 | 51 | 11 | 3 | -1.6,9 | 53 | | 4 | Nov/10 | 11 | 163.44 | 164.84 | 168.81(-0.29) | 167.39(-0.4) | 164.83(-0.73) | 162.84 | -0.2 | | 3 | 72(6.2) | -50 | [-18] | [-62] | [5] | -102 | -264 | BT | -0.7 | OpenLong | | (-22) | -45 | 41 | -2 | -20 | -2.2,3 | 53 | | 5 | Nov/10 | 10 | 163.44 | 164.84 | 169.3(-0.33) | 168.06(-0.49) | 166.05(-0.8) | 161.98 | -0.4 | | 3 | 66(12.7) | -50 | [-20] | [-70] | [-55] | -123 | -327 | DT | -1.6 | HoldShort | | (-26) | -49 | -121 | -14 | -20 | -2.9,0 | 53 | | | | |
| 6 | Nov/10 | 9 | 163.44 | 164.84 | 169.86(-0.31) | 168.89(-0.33) | 167.38(-0.57) | 164.57 | 0.3 | | 3 | 53(2) | -50 | [-19] | [-50] | [-43] | -115 | -176 | DT | -1.4 | HoldShort? | | (-20) | -35 | -96 | -14 | -20 | -2.6,0 | 53 | | 7 | Nov/9 | 15 | 163.57 | 164.88 | 170.39(-0.24) | 169.45(-0.14) | 168.34(-0.4) | 166.66 | 0.8 | | 3 | 51(0.9) | -50 | [-15] | [-31] | [-30] | -96 | -108 | DT | -0.9 | HoldShort? | | (-20) | -25 | -67 | -7 | -20 | -1.9,2 | 58 | | 8 | Nov/9 | 14 | 163.57 | 164.88 | 170.8(-0.17) | 169.69(-0.05) | 169.02(-0.55) | 168.12 | 1.1 | | 3 | 50(-0.1) | -50 | [-11] | [-37] | [-18] | -81 | -134 | DT | -0.4 | HoldShort | | (-15) | -34 | -35 | -11 | -20 | -1.3,2 | 58 | | 9 | Nov/9 | 13 | 163.57 | 164.88 | 171.09(-0.18) | 169.77(-0.07) | 169.95(-0.07) | 168.9 | 1.3 | | 3 | 51(-3) | -20 | [-11] | [-8] | [0] | -73 | 0 | DT | -0.5 | OpenShort | | (-12) | -4 | 11 | -11 | -20 | -1.1,5 | 58 | | 10 | Nov/9 | 12 | 163.57 | 164.88 | 171.4(-0.19) | 169.89(-0.04) | 170.07(-0.19) | 168.67 | 1.3 | | 3 | 54(-1.3) | -50 | [-12] | [-15] | [-17] | -74 | -46 | DT | -0.7 | OpenShort | | (-15) | -12 | -29 | -21 | -20 | -1.3,9 | 58 | | | | |
| 11 | Nov/9 | 11 | 163.57 | 164.88 | 171.73(-0.16) | 169.97(-0.09) | 170.4(-0.09) | 169.32 | 1.4 | | 3 | 55(-0.9) | -40 | [-10] | [-10] | [-11] | -47 | -30 | DT | -0.5 | OpenShort | | (-13) | -6 | -35 | 5 | -6 | -1.1,31 | 58 | | 12 | Nov/9 | 10 | 163.57 | 164.88 | 172.01(-0.08) | 170.13(-0.09) | 170.56(0.11) | 170.08 | 1.6 | | 3 | 56(0.9) | -45 | [-5] | [4] | [-38] | -40 | -24 | RG | -0.2 | Wait | | (-12) | 7 | -121 | 5 | 17 | -0.9,33 | 58 | | 13 | Nov/9 | 9 | 163.57 | 164.88 | 172.15(0.05) | 170.28(0.03) | 170.37(0.46) | 172.8 | 2.3 | | 3 | 55(-0.1) | 50 | [3] | [31] | [60] | -12 | 92 | UT | 1.1 | OpenLong? | | (-1) | 28 | 151 | 15 | 20 | 0.3,31 | 58 | | 14 | Nov/6 | 15 | 163.7 | 164.44 | 172.07(0.01) | 170.23(-0.19) | 169.59(-0.07) | 169.48 | 1.4 | | 4 | 55(-0.6) | 25 | [1] | [-8] | [-12] | -63 | -172 | DR | -0.1 | OpenShort? | | (-4) | -4 | -38 | 0 | 11 | -1.2,17 | 62 | | 15 | Nov/6 | 14 | 163.7 | 164.44 | 172.05(0.2) | 170.55(-0.17) | 169.71(0.1) | 170.31 | 1.7 | | 4 | 56(-17) | 50 | [13] | [7] | [5] | -55 | -242 | UT | 0.3 | OpenLong | | (2) | 6 | 8 | 2 | 20 | -0.8,15 | 62 | | | | |
| 16 | Nov/6 | 13 | 163.7 | 164.44 | 171.7(0.19) | 170.84(-0.29) | 169.53(-0.1) | 170.12 | 1.6 | | 4 | 73(-12.3) | 50 | [12] | [-10] | [16] | -56 | -265 | RG | 0.2 | Wait | | (15) | -6 | 45 | -9 | 20 | -0.5,7 | 62 | | 17 | Nov/6 | 12 | 163.7 | 164.44 | 171.38(0.15) | 171.33(-0.34) | 169.7(-0.29) | 169.12 | 1.4 | | 4 | 85(-8.6) | 50 | [9] | [-24] | [-1] | -63 | -311 | DR | -0.2 | OpenShort | | (13) | -18 | 9 | -16 | -18 | -0.7,5 | 62 | | 18 | Nov/6 | 11 | 163.7 | 164.44 | 171.12(0.16) | 171.91(-0.29) | 170.2(-0.39) | 168.92 | 1.3 | | 4 | 93(-8) | 45 | [10] | [-28] | [-26] | -60 | -339 | DR | -0.3 | OpenShort | | (12) | -24 | -52 | -24 | -20 | -0.6,5 | 62 | | 19 | Nov/6 | 10 | 163.7 | 164.44 | 170.85(0.17) | 172.41(-0.29) | 170.86(-0.31) | 170.08 | 1.6 | | 4 | 101(-6.2) | 50 | [11] | [-23] | [4] | -28 | -252 | RG | -0.2 | Wait | | (15) | -19 | 30 | -20 | -20 | -0.2,27 | 62 | | 20 | Nov/6 | 9 | 163.7 | 164.44 | 170.56(0.14) | 172.92(-0.33) | 171.38(-0.44) | 169.42 | 1.4 | | 4 | 108(-4.9) | 30 | [9] | [-33] | [-32] | -14 | -274 | DR | -0.5 | OpenShort? | | (12) | -28 | -70 | -19 | -20 | -0.3,44 | 62 | | | | |
| 21 | Nov/5 | 15 | 163.47 | 163.81 | 170.32(0.19) | 173.49(-0.23) | 172.14(-0.48) | 170.97 | 2 | | 6 | 113(-9.8) | 35 | [12] | [-30] | [-16] | 11 | -212 | DR | -0.3 | OpenShort? | | (15) | -30 | -28 | -15 | -20 | 0.1,58 | 58 | | 22 | Nov/5 | 14 | 163.47 | 163.81 | 170(0.26) | 173.89(-0.08) | 172.96(-0.39) | 171.58 | 2.1 | | 6 | 122(-6.6) | 25 | [16] | [-19] | [-18] | 32 | -196 | DR | -0.3 | OpenShort | | (16) | -24 | -30 | -11 | -20 | 0.3,74 | 58 | | 23 | Nov/5 | 13 | 163.47 | 163.81 | 169.55(0.31) | 174.02(0.06) | 173.63(-0.18) | 172.25 | 2.3 | | 6 | 129(-6.5) | 35 | [19] | [-1] | [-15] | 44 | -125 | DR | -0.3 | OpenShort | | (23) | -11 | -19 | -11 | -20 | 0.6,79 | 58 | | 24 | Nov/5 | 12 | 163.47 | 163.81 | 169.02(0.34) | 173.91(0.21) | 173.95(-0.29) | 172.69 | 2.4 | | 6 | 135(-5.4) | 35 | [21] | [-2] | [-16] | 55 | -112 | DR | -0.2 | OpenShort | | (26) | -18 | -22 | -10 | -20 | 0.7,87 | 58 | | 25 | Nov/5 | 11 | 163.47 | 163.81 | 168.44(0.34) | 173.55(0.57) | 174.45(-0.22) | 173.19 | 2.6 | | 6 | 141(-1.8) | 10 | [21] | [13] | [-39] | 66 | -37 | CR | -0.2 | HoldShort | | (29) | -14 | -84 | -5 | -20 | 0.9,93 | 58 | | | | |
| 26 | Nov/5 | 10 | 163.47 | 163.81 | 167.87(0.39) | 172.57(0.67) | 174.84(0.02) | 175.1 | 3.1 | | 6 | 143(3) | 50 | [24] | [32] | [-1] | 78 | 121 | CR | 0 | OpenShort | | (32) | 1 | 8 | -7 | -20 | 1.3,95 | 58 | | 27 | Nov/5 | 9 | 163.47 | 163.81 | 167.21(0.37) | 171.42(0.65) | 174.81(0.22) | 174.92 | 3 | | 6 | 140(5.8) | 50 | [23] | [43] | [15] | 84 | 208 | UT | 0 | OpenLong? | | (32) | 14 | 48 | -6 | 6 | 1.5,96 | 58 | | 28 | Nov/4 | 15 | 163.04 | 162.88 | 166.6(0.36) | 170.32(0.6) | 174.42(0.32) | 173.85 | 3.1 | | 8 | 134(-7.2) | 50 | [22] | [50] | [-20] | 81 | 215 | CR | -0.1 | OpenShort? | | (28) | 20 | -58 | -10 | 17 | 1.4,96 | 63 | | 29 | Nov/4 | 14 | 163.04 | 162.88 | 166(0.55) | 169.3(0.65) | 173.87(0.71) | 175.18 | 3.5 | | 8 | 141(2.9) | 50 | [34] | [79] | [8] | 98 | 247 | UT | 0.3 | OpenLong | | (32) | 44 | 2 | -4 | 20 | 1.9,100 | 63 | | 30 | Nov/4 | 13 | 163.04 | 162.88 | 165.09(0.54) | 168.21(0.64) | 172.65(1.38) | 175.15 | 3.5 | | 8 | 138(9.1) | 50 | [34] | [121] | [14] | 103 | 451 | UT | 0.5 | HoldLong | | (45) | 86 | 8 | -1 | 20 | 2.1,100 | 63 | | | | |
| 31 | Nov/4 | 12 | 163.04 | 162.88 | 164.21(0.53) | 167.14(0.62) | 170.3(1.36) | 174.97 | 3.4 | | 8 | 129(15.3) | 50 | [33] | [119] | [46] | 110 | 505 | UT | 1 | HoldLong | | (43) | 85 | 90 | 4 | 20 | 2.4,100 | 63 | | 32 | Nov/4 | 11 | 163.04 | 162.88 | 163.35(0.44) | 166.11(0.62) | 168.02(1.08) | 172.95 | 2.9 | | 8 | 114(15.7) | 50 | [28] | [100] | [44] | 110 | 452 | UT | 1.2 | HoldLong | | (38) | 68 | 83 | 20 | 20 | 2.4,100 | 63 | | 33 | Nov/4 | 10 | 163.04 | 162.88 | 162.63(0.39) | 165.08(0.57) | 166.22(0.9) | 171.1 | 2.3 | | 8 | 98(13.9) | 50 | [24] | [86] | [44] | 107 | 386 | UT | 1.4 | HoldLong | | (31) | 56 | 92 | 16 | 20 | 2.5,94 | 63 | | 34 | Nov/4 | 9 | 163.04 | 162.88 | 161.99(0.3) | 164.14(0.49) | 164.73(0.59) | 169.09 | 1.7 | | 8 | 84(12.8) | 50 | [19] | [63] | [99] | 99 | 315 | UT | 1.5 | OpenLong? | | (27) | 37 | 268 | 10 | 20 | 2.4,89 | 63 | | 35 | Nov/3 | 15 | 162.27 | 161.44 | 161.5(0.08) | 163.33(0.09) | 163.76(-0.13) | 163.41 | 0.5 | | -1 | 71(-32) | -15 | [5] | [-3] | [-5] | 50 | 29 | DR | -0.1 | OpenShort? | | (11) | -8 | -8 | -7 | -17 | 0.8,80 | 48 | | | | |
| 36 | Nov/3 | 14 | 162.27 | 161.44 | 161.37(0.05) | 163.18(0.11) | 163.98(-0.14) | 163.57 | 0.6 | | -1 | 103(2) | -25 | [4] | [-4] | [-7] | 60 | 59 | DR | -0.2 | OpenShort | | (7) | -10 | -18 | -7 | -3 | 0.9,87 | 48 | | 37 | Nov/3 | 13 | 162.27 | 161.44 | 161.29(0.06) | 163.01(0.09) | 164.21(0.16) | 163.94 | 0.7 | | -1 | 101(3) | 20 | [4] | [17] | [5] | 68 | 141 | UT | -0.1 | OpenLong | | (5) | 12 | 13 | -8 | 20 | 1.1,90 | 48 | | 38 | Nov/3 | 12 | 162.27 | 161.44 | 161.19(0.1) | 162.87(0.1) | 163.95(0.25) | 163.66 | 0.6 | | -1 | 98(2.8) | 15 | [7] | [25] | [-10] | 70 | 114 | CR | -0.1 | HoldShort | | (5) | 18 | -27 | -9 | 10 | 1.1,92 | 48 | | 39 | Nov/3 | 11 | 162.27 | 161.44 | 161.03(0.16) | 162.7(0.45) | 163.55(0.4) | 164.24 | 0.8 | | -1 | 96(3.8) | 50 | [12] | [50] | [-5] | 82 | 143 | CR | 0.3 | OpenShort | | (9) | 29 | -12 | 5 | -20 | 1.4,97 | 48 | | 40 | Nov/3 | 10 | 162.27 | 161.44 | 160.77(0.17) | 161.98(0.44) | 162.91(0.33) | 164.49 | 0.9 | | -1 | 92(6.3) | 50 | [12] | [45] | [0] | 92 | 147 | UT | 0.7 | OpenLong | | (13) | 24 | -10 | 13 | 16 | 1.7,99 | 48 | | | | |
| 41 | Nov/3 | 9 | 162.27 | 161.44 | 160.5(0.15) | 161.27(0.43) | 162.38(0.35) | 164.7 | 1 | | -1 | 85(10.2) | 50 | [11] | [45] | [40] | 98 | 202 | UT | 1.2 | OpenLong? | | (15) | 26 | 98 | 17 | 20 | 2.1,95 | 48 | | 42 | Nov/2 | 15 | 162.19 | 161.09 | 160.25(0.1) | 160.59(0.26) | 161.81(0.01) | 162.64 | 0.2 | | -3 | 75(3.3) | 40 | [7] | [13] | [18] | 68 | 58 | UT | 0.5 | OpenLong? | | (7) | 1 | 47 | -1 | 20 | 1.3,85 | 45 | | 43 | Nov/2 | 14 | 162.19 | 161.09 | 160.09(0.07) | 160.18(0.21) | 161.8(-0.04) | 161.66 | -0.2 | | -3 | 72(1.4) | 10 | [5] | [7] | [10] | 54 | 26 | RG | -0.1 | Wait | | (6) | -3 | 30 | -8 | 20 | 0.9,81 | 45 | | 44 | Nov/2 | 13 | 162.19 | 161.09 | 159.97(0.06) | 159.84(0.1) | 161.86(0.5) | 161.03 | -0.5 | | -3 | 71(0.4) | 10 | [4] | [42] | [-12] | 47 | 131 | CR | -0.5 | HoldShort | | (4) | 36 | -39 | -6 | 20 | 0.6,82 | 45 | | 45 | Nov/2 | 12 | 162.19 | 161.09 | 159.88(0.09) | 159.67(0.06) | 161.05(0.55) | 161.85 | -0.1 | | -3 | 70(2.3) | 45 | [7] | [44] | [8] | 71 | 164 | UT | 0.5 | OpenLong | | (7) | 40 | -1 | 13 | 20 | 1.2,91 | 45 | | | | |
| 46 | Nov/2 | 11 | 162.19 | 161.09 | 159.74(0.09) | 159.67(-0) | 160.17(0.51) | 161.86 | -0.1 | | -3 | 68(2.9) | 40 | [7] | [39] | [7] | 79 | 165 | UT | 1.1 | OpenLong | | (8) | 37 | -34 | 59 | 20 | 1.3,96 | 45 | | 47 | Nov/2 | 10 | 162.19 | 161.09 | 159.59(0.11) | 159.58(0.04) | 159.36(0.5) | 162.57 | 0.2 | | -3 | 65(6.7) | 50 | [8] | [40] | [28] | 65 | 204 | UT | 2.1 | OpenLong | | (9) | 36 | 28 | 53 | 20 | 1.9,67 | 45 | | 48 | Nov/2 | 9 | 162.19 | 161.09 | 159.41(0.07) | 159.52(0.1) | 158.56(0.47) | 161.99 | -0.1 | | -3 | 58(5.4) | 35 | [5] | [40] | [90] | 31 | 206 | UT | 2.5 | OpenLong? | | (9) | 34 | 245 | 10 | 20 | 1.9,33 | 45 | | 49 | Oct/30 | 15 | 162.21 | 160.79 | 159.3(-0.11) | 159.36(-0.13) | 157.82(-0.3) | 156.99 | -2.2 | | -7 | 53(4.4) | -50 | [-8] | [-30] | [-19] | -98 | -118 | DT | -0.7 | OpenShort? | | (-7) | -22 | -22 | -33 | -20 | -1.9,0 | 31 | | 50 | Oct/30 | 14 | 162.21 | 160.79 | 159.47(-0.17) | 159.57(-0.1) | 158.29(-0.42) | 157.44 | -2 | | -7 | 48(-5.7) | -50 | [-13] | [-40] | [-17] | -93 | -68 | DT | -0.7 | HoldShort | | (-8) | -31 | -18 | -31 | -20 | -1.8,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|