|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $213.5900 One month high (close): $233.8600
CMI Daily Change: 2.14% Daily StdDev 1.62% CMI EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $233.86(2.14%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 224.07 | 225.82 | 232.28(0.06) | 233.18(0.09) | 233.39(0.26) | 233.34 | 1.9 | | 9 | 53(0.1) | 50 | [4] | [23] | [4] | 0 | 55 | UT | -0 | OpenLong | | (3) | 16 | 16 | -1 | -12 | 0.4,40 | 60 | Sample size 26 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.28(hourly_sma_20 -0.45%) 225.82(daily_ema_10 -3.22%) 224.07(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 224.07 | 225.82 | 232.13(0.04) | 232.98(-0.05) | 232.79(0.05) | 232.73 | 1.8 | | 9 | 53(0) | 45 | [3] | [6] | [-10] | -3 | 3 | CR | -0 | HoldShort | | (4) | 3 | -34 | 4 | 4 | 0.2,42 | 60 | | 3 | Nov/10 | 12 | 224.07 | 225.82 | 232.04(0.05) | 233.1(-0.25) | 232.68(-0.05) | 233.97 | 2 | | 9 | 53(0.6) | 50 | [3] | [-6] | [8] | 13 | 18 | RG | 0.5 | Wait | | (4) | -3 | -2 | 15 | 20 | 0.8,43 | 60 | | 4 | Nov/10 | 11 | 224.07 | 225.82 | 231.93(0.07) | 233.69(0.21) | 232.8(-0.08) | 234.03 | 2.1 | | 9 | 52(0.7) | 50 | [4] | [6] | [8] | 2 | 3 | UT | 0.5 | OpenLong | | (4) | -5 | 31 | 1 | -20 | 0.8,32 | 60 | | 5 | Nov/10 | 10 | 224.07 | 225.82 | 231.78(0.05) | 233.2(0.17) | 233(0.01) | 232.88 | 1.8 | | 9 | 52(-0.1) | 50 | [3] | [10] | [17] | -14 | 3 | UT | -0 | OpenLong | | (3) | 1 | 69 | -12 | -20 | 0.4,26 | 60 | | | | |
| 6 | Nov/10 | 9 | 224.07 | 225.82 | 231.67(0.01) | 232.81(0.05) | 232.97(-0.08) | 230.38 | 1.3 | | 9 | 52(-1.5) | 15 | [1] | [0] | [-26] | -32 | -88 | DR | -1 | OpenShort? | | (-1) | -5 | -49 | -17 | -20 | -0.5,31 | 60 | | 7 | Nov/9 | 15 | 223.36 | 224.37 | 231.66(0.08) | 232.69(0.13) | 233.16(-0.15) | 232.16 | 2 | | 5 | 53(-18.3) | 5 | [5] | [-2] | [-26] | 0 | -94 | DR | -0.4 | OpenShort? | | (3) | -9 | -66 | -1 | -20 | 0.2,45 | 56 | | 8 | Nov/9 | 14 | 223.36 | 224.37 | 231.48(0.24) | 232.39(0.22) | 233.52(-0.45) | 234.59 | 2.6 | | 5 | 72(-3.2) | 40 | [14] | [-14] | [-2] | 22 | -192 | DR | 0.3 | OpenShort | | (9) | -26 | -11 | 2 | 19 | 1,47 | 56 | | 9 | Nov/9 | 13 | 223.36 | 224.37 | 230.93(0.21) | 231.88(0.15) | 234.57(0.5) | 234.99 | 2.7 | | 5 | 75(-0.1) | 50 | [12] | [38] | [24] | 20 | 103 | UT | 0.1 | OpenLong | | (17) | 29 | 61 | -10 | 20 | 1.3,37 | 56 | | 10 | Nov/9 | 12 | 223.36 | 224.37 | 230.44(0.15) | 231.54(0.07) | 233.4(0.33) | 232.76 | 2.2 | | 5 | 75(-1.1) | 50 | [9] | [25] | [9] | 2 | 38 | UT | -0.2 | OpenLong | | (11) | 19 | 40 | -34 | 20 | 0.7,34 | 56 | | | | |
| 11 | Nov/9 | 11 | 223.36 | 224.37 | 230.09(0.11) | 231.38(0.04) | 232.64(0.19) | 231.31 | 1.8 | | 5 | 76(-4.3) | 20 | [6] | [16] | [-24] | 16 | -9 | CR | -0.4 | HoldShort | | (8) | 11 | -71 | 3 | -10 | 0.4,56 | 56 | | 12 | Nov/9 | 10 | 223.36 | 224.37 | 229.85(0.21) | 231.28(0.13) | 232.21(0.41) | 233.94 | 2.5 | | 5 | 80(-0.6) | 5 | [12] | [33] | [-46] | 51 | 82 | CR | 0.5 | HoldShort | | (11) | 24 | -156 | 9 | 20 | 1.2,71 | 56 | | 13 | Nov/9 | 9 | 223.36 | 224.37 | 229.37(0.34) | 230.99(0.35) | 231.27(0.91) | 239.87 | 3.8 | | 5 | 81(18.2) | 50 | [20] | [70] | [119] | 103 | 356 | UT | 2.5 | HoldLong? | | (22) | 53 | 297 | 26 | 20 | 3,78 | 56 | | 14 | Nov/6 | 15 | 222.97 | 223.52 | 228.6(0.11) | 230.18(-0.08) | 229.19(-0.22) | 229.1 | 1.5 | | 3 | 63(-5.2) | 35 | [6] | [-12] | [-2] | 6 | -132 | DR | -0 | OpenShort? | | (7) | -13 | 3 | -10 | -15 | 0.2,51 | 58 | | 15 | Nov/6 | 14 | 222.97 | 223.52 | 228.34(-0.06) | 230.36(-0.07) | 229.69(-0.19) | 228.98 | 1.5 | | 3 | 68(-1.9) | -25 | [-3] | [-13] | [-5] | 23 | 41 | DT | -0.3 | OpenShort | | (7) | -11 | -5 | -8 | -20 | 0.2,68 | 58 | | | | |
| 16 | Nov/6 | 13 | 222.97 | 223.52 | 228.48(-0.05) | 230.53(-0.04) | 230.13(-0.1) | 229.17 | 1.5 | | 3 | 70(-0.8) | -15 | [-3] | [-6] | [-5] | 25 | 54 | DT | -0.3 | OpenShort | | (-4) | -6 | -2 | -14 | -20 | 0.2,70 | 58 | | 17 | Nov/6 | 12 | 222.97 | 223.52 | 228.6(-0.03) | 230.63(0.03) | 230.35(-0.16) | 229.23 | 1.5 | | 3 | 71(-0.8) | -15 | [-2] | [-8] | [-7] | 35 | 21 | DT | -0.4 | OpenShort | | (-3) | -9 | -6 | -8 | -20 | 0.2,80 | 58 | | 18 | Nov/6 | 11 | 222.97 | 223.52 | 228.68(-0.03) | 230.56(0.25) | 230.71(-0.2) | 229.46 | 1.6 | | 3 | 71(-1.4) | -50 | [-2] | [-4] | [-27] | 46 | 11 | DT | -0.4 | OpenShort | | (-2) | -12 | -58 | -3 | -20 | 0.3,88 | 58 | | 19 | Nov/6 | 10 | 222.97 | 223.52 | 228.68(0) | 229.97(0.28) | 231.16(0.05) | 231.6 | 2.1 | | 3 | 73(0.4) | 5 | [0] | [12] | [3] | 66 | 131 | UR | 0.1 | SmallShort | | (1) | 3 | 11 | 1 | -8 | 1,91 | 58 | | 20 | Nov/6 | 9 | 222.97 | 223.52 | 228.68(-0) | 229.34(0.24) | 231.03(0.04) | 231.18 | 2 | | 3 | 72(0.8) | 10 | [-0] | [10] | [8] | 59 | 119 | UR | 0.1 | SmallShort? | | (-0) | 2 | 24 | -4 | 6 | 0.8,89 | 58 | | | | |
| 21 | Nov/5 | 15 | 222.64 | 223.14 | 228.68(0) | 228.8(0.17) | 230.94(0.02) | 230.3 | 2 | | 4 | 72(-4) | 5 | [0] | [8] | [-7] | 54 | 75 | CR | -0.2 | HoldShort? | | (-1) | 1 | -20 | -2 | 7 | 0.5,91 | 56 | | 22 | Nov/5 | 14 | 222.64 | 223.14 | 228.73(0.08) | 228.41(0.29) | 230.9(0.21) | 231.03 | 2.2 | | 4 | 76(0.5) | 35 | [5] | [23] | [-4] | 64 | 75 | CR | 0 | HoldShort | | (1) | 12 | -18 | 5 | 19 | 0.8,94 | 56 | | 23 | Nov/5 | 13 | 222.64 | 223.14 | 228.54(0.11) | 227.75(0.32) | 230.41(0.71) | 231.71 | 2.3 | | 4 | 75(0.2) | 50 | [6] | [53] | [14] | 70 | 202 | UT | 0.4 | OpenLong | | (6) | 41 | 20 | 18 | 20 | 1.1,92 | 56 | | 24 | Nov/5 | 12 | 222.64 | 223.14 | 228.29(0.13) | 227.02(0.31) | 228.79(0.51) | 230.96 | 2.1 | | 4 | 75(1.4) | 50 | [8] | [42] | [11] | 59 | 117 | UT | 0.7 | OpenLong | | (6) | 29 | 8 | 26 | 20 | 0.9,86 | 56 | | 25 | Nov/5 | 11 | 222.64 | 223.14 | 227.99(0.09) | 226.33(-0.05) | 227.64(0.43) | 230.68 | 2.1 | | 4 | 73(1.6) | 50 | [5] | [26] | [23] | 49 | 136 | UT | 1.1 | OpenLong | | (8) | 25 | 15 | 40 | 20 | 0.9,76 | 56 | | | | |
| 26 | Nov/5 | 10 | 222.64 | 223.14 | 227.8(0.07) | 226.43(-0.06) | 226.66(0.33) | 230.14 | 1.9 | | 4 | 72(0.5) | 50 | [4] | [20] | [29] | 17 | 113 | UT | 1.2 | OpenLong | | (5) | 19 | 44 | 21 | 20 | 0.8,47 | 56 | | 27 | Nov/5 | 9 | 222.64 | 223.14 | 227.64(0.07) | 226.57(-0.1) | 225.91(0.36) | 228.55 | 1.5 | | 4 | 71(-2.7) | 50 | [4] | [21] | [54] | -18 | 59 | UT | 1 | OpenLong? | | (3) | 21 | 140 | 7 | 20 | 0.3,25 | 56 | | 28 | Nov/4 | 15 | 222.18 | 222.46 | 227.64(-0) | 226.79(-0.32) | 225.09(-0.07) | 223.6 | 0.4 | | 1 | 74(-22.3) | -15 | [-0] | [-13] | [-20] | -72 | -186 | DR | -0.5 | OpenShort? | | (-3) | -4 | -46 | -11 | -20 | -1.4,13 | 51 | | 29 | Nov/4 | 14 | 222.18 | 222.46 | 227.5(0.16) | 227.52(-0.28) | 225.25(0.1) | 225.22 | 0.9 | | 1 | 96(-14.1) | 50 | [9] | [0] | [-6] | -45 | -223 | DR | -0 | OpenShort | | (3) | 6 | -16 | 4 | -11 | -0.7,23 | 51 | | 30 | Nov/4 | 13 | 222.18 | 222.46 | 227.14(0.17) | 228.15(-0.24) | 225.01(-0.53) | 225.81 | 1 | | 1 | 110(-14.2) | 25 | [10] | [-35] | [-8] | -39 | -335 | DR | 0.2 | OpenShort | | (11) | -31 | -16 | -6 | -20 | -0.3,19 | 51 | | | | |
| 31 | Nov/4 | 12 | 222.18 | 222.46 | 226.75(0.21) | 228.69(-0.16) | 226.2(-0.46) | 226.39 | 1.2 | | 1 | 125(-11.6) | 50 | [12] | [-28] | [12] | -40 | -316 | RG | 0 | Wait | | (12) | -26 | 54 | -17 | -20 | -0.1,13 | 51 | | 32 | Nov/4 | 11 | 222.18 | 222.46 | 226.28(0.16) | 229.06(-0.12) | 227.24(-0.55) | 224.45 | 0.6 | | 1 | 136(-12.3) | 25 | [9] | [-33] | [-16] | -56 | -350 | DR | -0.6 | OpenShort | | (11) | -32 | 2 | -44 | -20 | -0.4,4 | 51 | | 33 | Nov/4 | 10 | 222.18 | 222.46 | 225.92(0.19) | 229.34(-0.1) | 228.5(-0.56) | 224.38 | 0.6 | | 1 | 149(-9.8) | 25 | [11] | [-32] | [-13] | -22 | -370 | DR | -0.8 | OpenShort | | (11) | -32 | 9 | -33 | -20 | -0.3,36 | 51 | | 34 | Nov/4 | 9 | 222.18 | 222.46 | 225.5(0.17) | 229.56(-0.04) | 229.79(-0.65) | 224.05 | 0.5 | | 1 | 158(-6.2) | 15 | [10] | [-36] | [-86] | 10 | -363 | DR | -1 | OpenShort? | | (12) | -37 | -210 | -22 | -20 | -0.3,67 | 51 | | 35 | Nov/3 | 15 | 222.12 | 222.4 | 225.11(0.32) | 229.66(0.22) | 231.28(0.04) | 231.74 | 2.6 | | 6 | 165(9.5) | 50 | [18] | [16] | [3] | 76 | 9 | UT | 0.1 | OpenLong? | | (23) | 2 | 4 | -2 | 17 | 1.1,98 | 62 | | | | |
| 36 | Nov/3 | 14 | 222.12 | 222.4 | 224.4(0.32) | 229.16(0.2) | 231.18(0.13) | 231.57 | 2.5 | | 6 | 155(4) | 50 | [19] | [22] | [9] | 77 | 47 | UT | 0.1 | OpenLong | | (21) | 8 | 23 | -5 | 20 | 1.2,97 | 62 | | 37 | Nov/3 | 13 | 222.12 | 222.4 | 223.69(0.27) | 228.7(0.22) | 230.89(0.31) | 230.75 | 2.3 | | 6 | 151(2.1) | 50 | [16] | [32] | [-1] | 76 | 137 | CR | -0 | OpenShort | | (20) | 19 | -3 | -6 | 15 | 1.2,96 | 62 | | 38 | Nov/3 | 12 | 222.12 | 222.4 | 223.09(0.32) | 228.19(0.31) | 230.18(0.37) | 230.85 | 2.3 | | 6 | 149(3.8) | 50 | [19] | [39] | [-5] | 83 | 134 | CR | 0.1 | OpenShort | | (18) | 22 | -18 | -5 | 16 | 1.4,98 | 62 | | 39 | Nov/3 | 11 | 222.12 | 222.4 | 222.39(0.35) | 227.48(0.6) | 229.34(0.57) | 231.5 | 2.5 | | 6 | 145(6.2) | 50 | [21] | [60] | [3] | 93 | 213 | UT | 0.4 | OpenLong | | (22) | 34 | 8 | 3 | -1 | 1.7,100 | 62 | | 40 | Nov/3 | 10 | 222.12 | 222.4 | 221.62(0.36) | 226.13(0.59) | 228.04(0.4) | 231.22 | 2.4 | | 6 | 139(8.5) | 50 | [22] | [50] | [13] | 95 | 184 | UT | 0.6 | OpenLong | | (23) | 24 | 31 | 3 | 20 | 1.8,100 | 62 | | | | |
| 41 | Nov/3 | 9 | 222.12 | 222.4 | 220.82(0.35) | 224.8(0.58) | 227.14(0.28) | 230.1 | 2.1 | | 6 | 130(8.1) | 50 | [21] | [42] | [31] | 97 | 155 | UT | 0.6 | OpenLong? | | (23) | 17 | 80 | 5 | 20 | 1.9,99 | 62 | | 42 | Nov/2 | 15 | 221.31 | 221.3 | 220.05(0.3) | 223.5(0.45) | 226.51(0.14) | 227.23 | 1.9 | | 4 | 122(-21.3) | 50 | [18] | [28] | [6] | 83 | 79 | UT | 0.2 | HoldLong? | | (19) | 8 | 16 | -6 | 20 | 1.6,93 | 60 | | 43 | Nov/2 | 14 | 221.31 | 221.3 | 219.38(0.28) | 222.49(0.48) | 226.19(0.26) | 226.64 | 1.7 | | 4 | 144(7.8) | 50 | [17] | [36] | [16] | 86 | 125 | UT | 0.1 | OpenLong | | (20) | 16 | 46 | -11 | 20 | 1.7,93 | 60 | | 44 | Nov/2 | 13 | 221.31 | 221.3 | 218.78(0.24) | 221.43(0.4) | 225.61(0.62) | 225.01 | 1.2 | | 4 | 136(5.2) | 50 | [15] | [55] | [-16] | 82 | 198 | CR | -0.1 | OpenShort | | (16) | 37 | -48 | -13 | 20 | 1.5,94 | 60 | | 45 | Nov/2 | 12 | 221.31 | 221.3 | 218.26(0.29) | 220.55(0.41) | 224.22(0.79) | 226.73 | 1.8 | | 4 | 131(16) | 50 | [18] | [66] | [5] | 102 | 301 | UT | 0.6 | HoldLong | | (18) | 48 | -6 | -8 | 20 | 2.1,99 | 60 | | | | |
| 46 | Nov/2 | 11 | 221.31 | 221.3 | 217.63(0.25) | 219.65(0.44) | 222.46(0.89) | 226.93 | 1.8 | | 4 | 115(21) | 50 | [15] | [73] | [26] | 118 | 403 | UT | 1.3 | HoldLong | | (20) | 54 | 35 | 18 | 20 | 2.7,100 | 60 | | 47 | Nov/2 | 10 | 221.31 | 221.3 | 217.1(0.26) | 218.68(0.32) | 220.5(0.78) | 225.66 | 1.4 | | 4 | 94(23.8) | 50 | [16] | [63] | [34] | 120 | 327 | UT | 1.8 | HoldLong | | (15) | 47 | 54 | 23 | 20 | 3,95 | 60 | | 48 | Nov/2 | 9 | 221.31 | 221.3 | 216.54(0.2) | 217.99(0.32) | 218.79(0.71) | 223.74 | 0.8 | | 4 | 70(23.6) | 50 | [12] | [57] | [72] | 125 | 310 | UT | 2.3 | HoldLong? | | (14) | 43 | 166 | 42 | 20 | 3.4,90 | 60 | | 49 | Oct/30 | 15 | 220.8 | 220.58 | 216.1(0.01) | 217.3(0.08) | 217.24(0.16) | 218.03 | -0.8 | | 1 | 46(-1.4) | 5 | [1] | [12] | [5] | 63 | 119 | RG | 0.6 | Wait? | | (5) | 10 | 2 | 21 | 8 | 1.4,78 | 47 | | 50 | Oct/30 | 14 | 220.8 | 220.58 | 216.07(-0.06) | 217.12(0.13) | 216.89(0.03) | 217.97 | -0.8 | | 1 | 48(-8.3) | -5 | [-4] | [5] | [11] | 50 | 156 | UR | 0.7 | SmallShort | | (1) | 2 | 26 | 17 | 0 | 1.1,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|