XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $48.6400

XOP Daily Change: 3.14% Daily StdDev 3.37% XOP EMA_5_Trend: 3.19% 10Minute StdDev: $3.0563

Latest Price : $48.64(3.14%)

Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	15	43.02	42.61	45.44(0.71)	47.72(0.27)	47.89(0.39)	48.43	2.5	4	139(-0.3)	50	[21]	[27]	[17]	74	196	UT	0.2	OpenLong?	(30)	12	38	-1	20	1,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.72(hourly_sma_10 -1.47%) 45.44(hourly_sma_20 -6.17%) 43.02(daily_ema_20 -11.17%) 42.61(daily_ema_10 -12.02%) Resistance Levels:

2	Nov/10	14	43.02	42.61	45.12(0.66)	47.59(0.39)	47.7(0.22)	47.97	2.3	4	139(0.2)	50	[20]	[23]	[6]	74	171	UT	0.1	OpenLong	(28)	7	25	-1	-20	1,99	64
3	Nov/10	13	43.02	42.61	44.83(0.61)	47.4(0.37)	47.6(0.04)	47.66	2.1	4	139(1.1)	50	[18]	[17]	[-9]	72	176	CR	0	HoldShort	(26)	1	-16	-2	-20	0.9,99	64
4	Nov/10	12	43.02	42.61	44.56(0.6)	47.23(0.25)	47.58(0.09)	47.85	2.2	4	138(3.3)	50	[18]	[17]	[11]	77	304	UT	0.1	OpenLong	(27)	3	23	-2	20	1.1,99	64
5	Nov/10	11	43.02	42.61	44.29(0.56)	47.11(1.49)	47.54(-0.03)	47.57	2.1	4	134(3.7)	50	[17]	[31]	[-17]	76	312	CR	0	OpenShort	(23)	-1	7	-4	-20	1.1,98	64

6	Nov/10	10	43.02	42.61	44.04(0.57)	46.42(1.5)	47.55(0.14)	47.48	2.1	4	131(4.4)	50	[17]	[36]	[-10]	78	375	CR	-0	OpenShort	(23)	4	4	-6	-20	1.2,98	64
7	Nov/10	9	43.02	42.61	43.79(0.55)	45.74(1.51)	47.48(0.57)	47.43	2	4	126(5.6)	50	[16]	[49]	[-9]	82	521	CR	-0	OpenShort?	(24)	17	-13	-6	-20	1.3,99	64
8	Nov/9	15	42.75	41.88	43.55(0.61)	45.06(1.5)	47.21(0.72)	47.58	2.7	-0	121(-13.7)	50	[18]	[52]	[4]	88	604	UT	0.1	HoldLong?	(24)	21	-3	-3	20	1.5,100	58
9	Nov/9	14	42.75	41.88	43.29(0.7)	44.39(1.46)	46.87(0.39)	47.62	2.7	-0	134(10.5)	50	[21]	[43]	[14]	95	544	UT	0.3	OpenLong	(26)	12	-3	0	20	1.8,100	58
10	Nov/9	13	42.75	41.88	42.99(0.69)	43.75(1.37)	46.69(3.11)	47.66	2.7	-0	124(14.3)	50	[21]	[122]	[41]	100	1156	UT	0.4	HoldLong	(29)	92	44	9	20	2.1,97	58

11	Nov/9	12	42.75	41.88	42.7(0.58)	43.16(1.2)	45.28(2.93)	47.13	2.4	-0	109(15.3)	50	[17]	[113]	[61]	97	1155	UT	0.9	OpenLong	(26)	87	90	7	20	2.2,92	58
12	Nov/9	11	42.75	41.88	42.46(0.44)	42.65(0.96)	43.99(2.52)	46.07	1.8	-0	94(11.7)	50	[13]	[96]	[44]	95	993	UT	1.2	OpenLong	(18)	75	15	63	20	2.1,92	58
13	Nov/9	10	42.75	41.88	42.28(0.45)	42.25(0.87)	42.91(2.38)	45.89	1.7	-0	82(13.7)	50	[13]	[91]	[20]	72	960	UT	2	OpenLong	(16)	71	-68	57	20	2.4,62	58
14	Nov/9	9	42.75	41.88	42.09(0.6)	41.89(1)	41.91(2.7)	46.7	2.2	-0	69(32.1)	50	[18]	[103]	[256]	76	1156	UT	3.8	OpenLong?	(22)	80	588	60	20	3.7,33	58
15	Nov/6	15	42.6	41.35	41.84(-0.05)	41.47(-0.47)	40.81(-0.56)	40.61	-1.2	-13	37(-2.4)	-50	[-2]	[-27]	[-6]	-95	-359	DT	-0.3	HoldShort?	(-5)	-17	-7	1	-20	-1.8,0	44

16	Nov/6	14	42.6	41.35	41.86(-0.13)	41.67(-0.42)	41.04(-0.64)	40.68	-1.2	-13	39(3.7)	-50	[-5]	[-36]	[-7]	-98	-308	DT	-0.6	OpenShort	(-2)	-24	1	-8	-20	-1.9,0	44
17	Nov/6	13	42.6	41.35	41.92(-0.12)	41.85(-0.45)	41.31(-0.66)	40.67	-1.2	-13	35(4.6)	-50	[-4]	[-37]	[-20]	-105	-343	DT	-1.1	HoldShort	(-6)	-24	-22	-28	-20	-2.2,0	44
18	Nov/6	12	42.6	41.35	41.97(-0.09)	42.04(-0.33)	41.58(-0.66)	40.9	-1	-13	31(3.4)	-50	[-3]	[-35]	[-24]	-99	-321	DT	-1.4	OpenShort	(-5)	-24	-27	-35	-20	-2.1,4	44
19	Nov/6	11	42.6	41.35	42.01(-0.09)	42.18(-0.12)	41.86(-0.66)	41.18	-0.9	-13	27(2.7)	-50	[-3]	[-31]	[-35]	-74	-271	DT	-1.5	OpenShort	(-2)	-24	-55	-35	-20	-1.9,24	44
20	Nov/6	10	42.6	41.35	42.05(-0.07)	42.18(-0)	42.14(-0.36)	41.77	-0.5	-13	25(-0.1)	-50	[-3]	[-17]	[-18]	-22	-88	DT	-0.9	OpenShort	(-2)	-13	-22	-23	-20	-0.7,46	44

21	Nov/6	9	42.6	41.35	42.08(-0.08)	42.23(-0.08)	42.29(-0.23)	42	-0.4	-13	25(-1.3)	-50	[-3]	[-14]	[-7]	6	3	DT	-0.7	OpenShort?	(-2)	-9	-5	-21	-19	-0.2,61	44
22	Nov/5	15	42.81	41.76	42.12(-0.11)	42.26(-0.11)	42.39(-0.25)	42.06	-0.5	-10	26(-2.9)	-50	[-4]	[-15]	[-10]	30	36	DT	-0.8	OpenShort?	(-3)	-9	-20	-12	-12	-0.1,82	45
23	Nov/5	14	42.81	41.76	42.12(0)	42.31(0.03)	42.49(-0.03)	42.28	-0.3	-10	29(0)	-50	[0]	[-3]	[-10]	47	22	DR	-0.4	OpenShort	(-4)	-1	-27	-2	-9	0.2,92	45
24	Nov/5	13	42.81	41.76	42.17(0.03)	42.3(0.22)	42.5(0.42)	42.58	-0.1	-10	29(0.4)	-35	[1]	[18]	[3]	69	171	RG	0.2	Wait	(1)	16	3	9	7	0.9,96	45
25	Nov/5	12	42.81	41.76	42.16(0.09)	42.21(0.37)	42.32(0.36)	42.55	-0.2	-10	29(0.2)	-20	[3]	[19]	[4]	65	87	RG	0.5	Wait	(1)	13	6	17	-16	0.8,95	45

26	Nov/5	11	42.81	41.76	42.12(0.05)	42.06(0.18)	42.17(0.08)	42.48	-0.2	-10	28(0.4)	-45	[2]	[5]	[3]	53	59	RG	0.7	Wait	(4)	3	-10	25	20	0.8,83	45
27	Nov/5	10	42.81	41.76	42.1(0.11)	41.98(0.18)	42.14(0.06)	42.59	-0.1	-10	28(0.4)	-10	[4]	[4]	[16]	42	28	RG	1	SmallShort	(3)	2	25	14	20	1.1,64	45
28	Nov/5	9	42.81	41.76	42.05(0.15)	41.9(0.16)	42.12(0.07)	42.32	-0.3	-10	28(-3)	25	[6]	[5]	[22]	13	-68	UT	0.4	OpenLong?	(3)	3	61	-5	20	0.6,48	45
29	Nov/4	15	42.99	42.01	41.99(0.18)	41.83(-0.09)	42.12(-0)	41.67	-0.8	-8	31(-8.2)	-5	[7]	[-1]	[-7]	-23	-251	DR	-0.8	OpenShort?	(4)	-0	-11	-17	-9	-0.6,42	39
30	Nov/4	14	42.99	42.01	41.91(0.18)	41.87(-0.15)	42.09(0.36)	41.79	-0.7	-8	39(-6)	-15	[7]	[11]	[-14]	1	-117	CR	-0.5	HoldShort	(8)	13	-48	-2	20	-0.2,56	39

31	Nov/4	13	42.99	42.01	41.84(0.26)	41.93(-0.09)	41.94(0.26)	42.31	-0.4	-8	45(-4.2)	10	[10]	[9]	[2]	27	-74	RG	0.5	Wait	(10)	10	-16	11	20	0.6,62	39
32	Nov/4	12	42.99	42.01	41.73(0.33)	41.97(-0.14)	41.83(0.33)	42.49	-0.3	-8	49(-5.8)	50	[12]	[12]	[22]	27	-55	UT	0.8	OpenLong	(11)	12	28	17	20	1,52	39
33	Nov/4	11	42.99	42.01	41.59(0.25)	42.03(-0.03)	41.69(0.26)	42.19	-0.5	-8	55(-3)	35	[9]	[10]	[17]	7	-36	UT	0.6	OpenLong	(12)	10	48	-3	20	0.7,39	39
34	Nov/4	10	42.99	42.01	41.49(0.23)	42.04(-0.17)	41.58(-0.16)	41.68	-0.8	-8	58(-3.8)	30	[9]	[-8]	[17]	-7	-205	RG	0.1	Wait	(8)	-6	61	-10	-17	0.2,38	39
35	Nov/4	9	42.99	42.01	41.4(0.15)	42.11(-0.18)	41.65(-0.65)	41.04	-1.2	-8	62(-3)	-50	[6]	[-27]	[-36]	-24	-386	DR	-0.6	OpenShort?	(6)	-24	-67	-16	-20	-0.4,36	39

36	Nov/3	15	43.09	42.1	41.34(0.17)	42.19(-0.05)	41.92(-0.44)	41.76	-0.8	-7	65(-2.3)	-40	[6]	[-17]	[-8]	15	-165	DR	-0.2	OpenShort?	(9)	-16	-3	-11	-20	0.4,55	44
37	Nov/3	14	43.09	42.1	41.27(0.16)	42.21(0.02)	42.11(-0.61)	41.79	-0.8	-7	67(-0.4)	-45	[6]	[-22]	[-4]	23	-163	DR	-0.3	OpenShort	(8)	-23	14	-16	-20	0.5,60	44
38	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-25]	25	-107	DR	-0.7	OpenShort	(6)	-12	-35	-20	-20	0.4,65	44
39	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-45	[9]	[3]	[-23]	48	-65	CR	-0.4	HoldShort	(8)	-6	-36	-20	-20	0.8,78	44
40	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-5	[12]	[22]	[-12]	72	85	CR	-0.1	HoldShort	(13)	10	-24	-7	-20	1.3,89	44

41	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-12]	85	152	CR	0.2	OpenShort	(15)	11	-41	-6	20	1.6,95	44
42	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[33]	107	330	UT	0.8	HoldLong?	(18)	26	75	3	20	2.3,99	44
43	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	40	[15]	[36]	[4]	94	190	UT	0.3	HoldLong?	(14)	23	-5	-8	20	1.9,96	45
44	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[52]	[27]	102	460	UT	0.7	HoldLong	(18)	38	55	-5	20	2.2,97	45
45	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	15	[7]	[37]	[-0]	97	367	TP	0.6	OpenShort	(10)	28	-22	1	20	2,97	45

46	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[29]	118	460	UT	1.5	HoldLong	(9)	32	34	25	20	2.7,100	45
47	Nov/2	11	43.14	42.27	40.11(0.12)	40.32(0.29)	40.67(0.97)	41.67	-0.9	-6	35(6.9)	15	[4]	[42]	[39]	117	505	UT	1.8	HoldLong	(8)	36	63	26	20	2.9,94	45
48	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[41]	95	268	RG	1.7	SmallShort	(2)	18	78	32	20	2.2,90	45
49	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	63	RG	0.3	Wait?	(0)	6	-4	15	-7	0.5,81	45
50	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	108	UR	0.6	SmallShort?	(1)	6	1	13	0	0.6,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI