|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $112.7600 One month high (close): $122.9500
XBI Daily Change: 1.32% Daily StdDev 2.15% XBI EMA_5_Trend: 1.02% 10Minute StdDev: $0.8791
Latest Price : $121.96(1.32%) | Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($4.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 117.86 | 118.07 | 121.38(-0.15) | 121.11(-0.08) | 120.91(-0.32) | 119.53 | 0.5 | | 2 | 36(0.9) | -30 | [-7] | [-17] | [-8] | -70 | -81 | DT | -1.2 | OpenShort | | (-8) | -15 | 9 | -28 | -20 | -1.6,20 | 64 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.07(daily_ema_10 -1.22%) 117.86(daily_ema_20 -1.4%)
Resistance Levels: 121.11(weak_hourly_sma_10 1.32%) 121.38(weak_hourly_sma_20 1.55%)
|
| | | 2 | Nov/10 | 9 | 117.86 | 118.07 | 121.56(-0.11) | 121.2(-0.1) | 121.3(-0.36) | 119.3 | 0.5 | | 2 | 35(3.9) | -40 | [-5] | [-19] | [-41] | -62 | -171 | DT | -1.8 | OpenShort? | | (-8) | -17 | -88 | -27 | -20 | -2,38 | 64 | | 3 | Nov/9 | 15 | 117.83 | 117.57 | 121.69(-0.03) | 121.32(0.08) | 121.74(-0.1) | 121.54 | 1.2 | | 1 | 32(-0.8) | -10 | [-1] | [-2] | [-3] | 14 | -6 | DT | -0.2 | OpenShort? | | (-1) | -5 | -11 | 7 | -5 | -0.2,69 | 56 | | 4 | Nov/9 | 14 | 117.83 | 117.57 | 121.72(-0.03) | 121.22(0.08) | 121.86(0.05) | 121.82 | 1.3 | | 1 | 32(-0.6) | -10 | [-1] | [5] | [-4] | 14 | 52 | RG | -0 | Wait | | (-1) | 2 | -21 | 8 | 16 | 0.1,61 | 56 | | 5 | Nov/9 | 13 | 117.83 | 117.57 | 121.76(-0.02) | 121.13(0.1) | 121.8(0.4) | 122.36 | 1.5 | | 1 | 33(-0.5) | 30 | [-1] | [22] | [17] | 20 | 167 | UR | 0.5 | SmallShort | | (-1) | 19 | 34 | 10 | 20 | 0.6,55 | 56 | | | | |
| 6 | Nov/9 | 12 | 117.83 | 117.57 | 121.78(-0.06) | 121(0.06) | 121.32(0.17) | 121.49 | 1.2 | | 1 | 33(-1.2) | -0 | [-3] | [10] | [3] | -7 | 80 | UR | 0.2 | SmallShort | | (-2) | 8 | -0 | 14 | 15 | -0.3,51 | 56 | | 7 | Nov/9 | 11 | 117.83 | 117.57 | 121.86(-0.08) | 120.93(-0.12) | 121.11(0.17) | 121.5 | 1.2 | | 1 | 35(-1.8) | -10 | [-4] | [6] | [1] | -10 | 89 | UR | 0.4 | SmallShort | | (-3) | 8 | -25 | 28 | 20 | -0.3,48 | 56 | | 8 | Nov/9 | 10 | 117.83 | 117.57 | 121.96(-0.05) | 121.07(-0.06) | 120.91(0.27) | 122.15 | 1.4 | | 1 | 36(-1.5) | 30 | [-2] | [12] | [19] | -11 | 135 | UR | 1.1 | SmallShort | | (-3) | 13 | 26 | 26 | 20 | 0.2,34 | 56 | | 9 | Nov/9 | 9 | 117.83 | 117.57 | 122.03(-0.04) | 121.14(-0.12) | 120.58(0.1) | 121.49 | 1.2 | | 1 | 38(0.1) | 50 | [-2] | [3] | [25] | -49 | 25 | UR | 0.8 | SmallShort? | | (-4) | 5 | 60 | 7 | 20 | -0.5,14 | 56 | | 10 | Nov/6 | 15 | 117.81 | 117.12 | 122.08(-0.04) | 121.29(-0.29) | 120.46(-0.19) | 119.98 | 0.7 | | -1 | 38(2.3) | -20 | [-2] | [-15] | [-9] | -95 | -176 | DT | -0.4 | OpenShort? | | (-5) | -9 | -18 | -14 | -12 | -1.8,0 | 52 | | | | |
| 11 | Nov/6 | 14 | 117.81 | 117.12 | 122.13(0.19) | 121.65(-0.21) | 120.69(-0.05) | 120.44 | 0.9 | | -1 | 36(-21.5) | 50 | [9] | [-4] | [-5] | -88 | -336 | DR | -0.2 | HoldShort | | (-1) | -2 | -1 | -14 | -20 | -1.5,0 | 52 | | 12 | Nov/6 | 13 | 117.81 | 117.12 | 121.89(0.26) | 121.91(-0.12) | 120.75(-0.41) | 120.48 | 0.9 | | -1 | 57(-22.4) | 30 | [12] | [-18] | [-9] | -69 | -473 | DR | -0.2 | OpenShort | | (10) | -19 | -2 | -19 | -20 | -0.8,1 | 52 | | 13 | Nov/6 | 12 | 117.81 | 117.12 | 121.57(0.3) | 122.06(-0.13) | 121.24(-0.38) | 120.53 | 0.9 | | -1 | 79(-18.9) | 25 | [14] | [-16] | [-13] | -54 | -475 | DR | -0.3 | OpenShort | | (14) | -18 | -14 | -23 | -20 | -0.4,6 | 52 | | 14 | Nov/6 | 11 | 117.81 | 117.12 | 121.21(0.3) | 122.22(-0.14) | 121.7(-0.34) | 120.88 | 1 | | -1 | 98(-13.3) | 20 | [14] | [-15] | [-12] | -47 | -406 | DR | -0.3 | OpenShort | | (15) | -16 | -9 | -34 | -20 | -0.1,6 | 52 | | 15 | Nov/6 | 10 | 117.81 | 117.12 | 120.85(0.32) | 122.39(-0.13) | 122.12(-0.4) | 121.11 | 1.1 | | -1 | 112(-11.6) | 30 | [15] | [-17] | [-3] | -13 | -390 | DR | -0.3 | OpenShort | | (15) | -19 | 14 | -25 | -20 | 0.1,35 | 52 | | | | |
| 16 | Nov/6 | 9 | 117.81 | 117.12 | 120.47(0.28) | 122.55(-0.19) | 122.61(-0.37) | 120.75 | 1 | | -1 | 123(-8.1) | -5 | [13] | [-18] | [-36] | 14 | -342 | DR | -0.5 | OpenShort? | | (15) | -17 | -86 | -18 | -20 | 0.1,61 | 52 | | 17 | Nov/5 | 15 | 117.8 | 116.85 | 120.13(0.39) | 122.79(-0.05) | 123.07(0.16) | 122.95 | 1.7 | | 1 | 131(-6) | 50 | [18] | [13] | [2] | 55 | -111 | UT | -0 | OpenLong? | | (19) | 7 | 5 | -5 | 17 | 0.7,87 | 51 | | 18 | Nov/5 | 14 | 117.8 | 116.85 | 119.67(0.45) | 122.85(-0.05) | 122.88(0.12) | 122.82 | 1.6 | | 1 | 137(-7.5) | 45 | [21] | [12] | [-1] | 63 | -152 | CR | -0 | HoldShort | | (19) | 6 | -5 | -1 | 9 | 0.7,95 | 51 | | 19 | Nov/5 | 13 | 117.8 | 116.85 | 119.14(0.49) | 122.91(0.04) | 122.74(0.07) | 122.96 | 1.7 | | 1 | 145(-7) | 35 | [23] | [12] | [-8] | 69 | -144 | CR | 0 | HoldShort | | (23) | 3 | -23 | 2 | -1 | 0.9,96 | 51 | | 20 | Nov/5 | 12 | 117.8 | 116.85 | 118.56(0.55) | 122.87(0.21) | 122.66(0.13) | 123.56 | 1.9 | | 1 | 152(-4.8) | 50 | [26] | [20] | [6] | 71 | -88 | UT | 0.2 | OpenLong | | (26) | 6 | 19 | 1 | -7 | 1.1,93 | 51 | | | | |
| 21 | Nov/5 | 11 | 117.8 | 116.85 | 117.92(0.49) | 122.62(0.61) | 122.66(-0) | 123.08 | 1.7 | | 1 | 157(-0.8) | 50 | [23] | [22] | [6] | 66 | -41 | UT | 0.1 | OpenLong | | (26) | -0 | 44 | -3 | -20 | 1.1,88 | 51 | | 22 | Nov/5 | 10 | 117.8 | 116.85 | 117.35(0.42) | 121.87(0.65) | 122.5(-0.26) | 121.96 | 1.4 | | 1 | 157(-0.4) | 25 | [20] | [10] | [-13] | 62 | -87 | CR | -0.1 | HoldShort | | (22) | -12 | -7 | -7 | -20 | 1,87 | 51 | | 23 | Nov/5 | 9 | 117.8 | 116.85 | 116.85(0.38) | 121.08(0.74) | 122.82(-0.22) | 122.13 | 1.4 | | 1 | 158(3.1) | 25 | [18] | [14] | [-14] | 68 | 24 | CR | -0.1 | HoldShort? | | (22) | -10 | -17 | -9 | -20 | 1.1,90 | 51 | | 24 | Nov/4 | 15 | 117.58 | 116.2 | 116.41(0.41) | 120.2(0.74) | 123.09(0.01) | 122.57 | 1.7 | | -0 | 155(-4.9) | 45 | [19] | [26] | [-5] | 76 | 131 | CR | -0.1 | OpenShort? | | (21) | 1 | -7 | -9 | -17 | 1.3,93 | 52 | | 25 | Nov/4 | 14 | 117.58 | 116.2 | 115.93(0.47) | 119.31(0.79) | 123.07(0.28) | 122.76 | 1.8 | | -0 | 160(7) | 50 | [22] | [40] | [-3] | 84 | 197 | CR | -0.1 | OpenShort | | (21) | 13 | -13 | -10 | 20 | 1.5,96 | 52 | | | | |
| 26 | Nov/4 | 13 | 117.58 | 116.2 | 115.39(0.47) | 118.38(0.78) | 122.73(1.23) | 123.09 | 1.9 | | -0 | 153(11.4) | 50 | [22] | [85] | [1] | 94 | 509 | UT | 0.1 | OpenLong | | (24) | 58 | -19 | -10 | 20 | 1.8,99 | 52 | | 27 | Nov/4 | 12 | 117.58 | 116.2 | 114.85(0.5) | 117.47(0.84) | 121.24(1.6) | 123.57 | 2.1 | | -0 | 141(17.1) | 50 | [24] | [104] | [14] | 103 | 662 | UT | 0.6 | HoldLong | | (25) | 75 | 5 | -13 | 20 | 2.1,100 | 52 | | 28 | Nov/4 | 11 | 117.58 | 116.2 | 114.28(0.47) | 116.49(0.97) | 119.33(1.72) | 123.44 | 2 | | -0 | 124(23.4) | 50 | [22] | [112] | [29] | 115 | 760 | UT | 1.2 | HoldLong | | (25) | 81 | 36 | 2 | 20 | 2.6,100 | 52 | | 29 | Nov/4 | 10 | 117.58 | 116.2 | 113.74(0.47) | 115.37(0.98) | 117.31(1.52) | 122.51 | 1.7 | | -0 | 101(27.4) | 50 | [22] | [103] | [40] | 125 | 680 | UT | 1.8 | HoldLong | | (22) | 71 | 58 | 16 | 20 | 3,100 | 52 | | 30 | Nov/4 | 9 | 117.58 | 116.2 | 113.21(0.37) | 114.25(0.91) | 115.55(1.33) | 121.05 | 1.2 | | -0 | 73(35) | 50 | [17] | [91] | [97] | 143 | 652 | UT | 2.6 | HoldLong? | | (21) | 62 | 223 | 32 | 20 | 3.7,100 | 52 | | | | |
| 31 | Nov/3 | 15 | 117.33 | 115.24 | 112.8(0.1) | 113.22(0.35) | 114.03(0.3) | 115.66 | -0.6 | | -6 | 38(4.6) | 20 | [5] | [23] | [32] | 108 | 225 | UT | 1.5 | HoldLong? | | (6) | 14 | 70 | 16 | 20 | 2.6,93 | 41 | | 32 | Nov/3 | 14 | 117.33 | 115.24 | 112.69(-0.07) | 112.83(0.18) | 113.69(0.04) | 113.99 | -1.2 | | -6 | 34(-6.3) | -35 | [-4] | [5] | [14] | 76 | 204 | UR | 0.3 | SmallShort | | (1) | 2 | 28 | 7 | 20 | 1.4,91 | 41 | | 33 | Nov/3 | 13 | 117.33 | 115.24 | 112.77(-0.1) | 112.63(0.01) | 113.65(0.2) | 113.32 | -1.5 | | -6 | 40(-5.8) | -50 | [-5] | [9] | [-3] | 48 | 207 | RG | -0.3 | Wait | | (-5) | 10 | -17 | 0 | 20 | 0.5,85 | 41 | | 34 | Nov/3 | 12 | 117.33 | 115.24 | 112.88(-0.04) | 112.61(0.05) | 113.43(0.42) | 113.72 | -1.3 | | -6 | 46(-1.5) | -20 | [-2] | [22] | [11] | 60 | 223 | UR | 0.2 | SmallShort | | (-4) | 21 | 11 | 16 | 20 | 0.7,92 | 41 | | 35 | Nov/3 | 11 | 117.33 | 115.24 | 112.92(-0.04) | 112.56(0.14) | 112.95(0.48) | 113.45 | -1.4 | | -6 | 47(-1.1) | -35 | [-2] | [27] | [0] | 55 | 217 | RG | 0.4 | Wait | | (-2) | 24 | -22 | 32 | 20 | 0.4,95 | 41 | | | | |
| 36 | Nov/3 | 10 | 117.33 | 115.24 | 112.97(0.01) | 112.4(0.15) | 112.41(0.4) | 113.98 | -1.2 | | -6 | 48(0) | 5 | [1] | [24] | [15] | 47 | 184 | RG | 1.2 | SmallShort | | (-1) | 20 | 9 | 42 | 20 | 0.8,77 | 41 | | 37 | Nov/3 | 9 | 117.33 | 115.24 | 112.96(0.02) | 112.23(0.14) | 111.96(0.31) | 113.76 | -1.3 | | -6 | 48(0.4) | 15 | [1] | [19] | [33] | 13 | 131 | UT | 1.4 | OpenLong? | | (-1) | 16 | 65 | 37 | 20 | 0.6,48 | 41 | | 38 | Nov/2 | 15 | 117.3 | 115.31 | 112.94(-0.04) | 112.07(-0.04) | 111.61(-0.17) | 112.24 | -1.9 | | -8 | 48(0.3) | -25 | [-2] | [-12] | [16] | -41 | -62 | DP | 0.5 | OpenShort? | | (-2) | -9 | 39 | 10 | 20 | -0.5,22 | 30 | | 39 | Nov/2 | 14 | 117.3 | 115.31 | 112.99(-0.15) | 112.11(-0.06) | 111.8(-0.32) | 111.34 | -2.2 | | -8 | 48(0.3) | -50 | [-7] | [-21] | [5] | -79 | -77 | DP | -0.4 | OpenShort | | (-5) | -16 | 26 | -7 | -20 | -1.3,4 | 30 | | 40 | Nov/2 | 13 | 117.3 | 115.31 | 113.16(-0.19) | 112.18(-0.17) | 112.16(-0.21) | 110.73 | -2.4 | | -8 | 47(2.4) | -50 | [-9] | [-19] | [-22] | -97 | -68 | DT | -1.1 | OpenShort | | (-9) | -10 | -43 | -20 | -20 | -1.9,1 | 30 | | | | |
| 41 | Nov/2 | 12 | 117.3 | 115.31 | 113.37(-0.14) | 112.38(-0.15) | 112.4(-0.08) | 111.74 | -2.1 | | -8 | 45(0.8) | -50 | [-7] | [-11] | [-6] | -70 | -17 | DT | -0.5 | OpenShort | | (-8) | -4 | -12 | -7 | -5 | -1.3,13 | 30 | | 42 | Nov/2 | 11 | 117.3 | 115.31 | 113.53(-0.12) | 112.55(-0.32) | 112.49(-0.03) | 112.03 | -2 | | -8 | 44(0.9) | -50 | [-6] | [-13] | [-12] | -59 | -15 | DT | -0.4 | OpenShort | | (-6) | -2 | -48 | 9 | 20 | -1.3,24 | 30 | | 43 | Nov/2 | 10 | 117.3 | 115.31 | 113.66(-0.06) | 112.91(-0.21) | 112.53(0.09) | 113.17 | -1.5 | | -8 | 43(-0.4) | -45 | [-3] | [-3] | [7] | -37 | 46 | DP | 0.5 | OpenShort | | (-3) | 4 | 1 | 13 | 20 | -0.4,23 | 30 | | 44 | Nov/2 | 9 | 117.3 | 115.31 | 113.73(-0.03) | 113.15(-0.12) | 112.42(0.21) | 113.15 | -1.5 | | -8 | 44(0.3) | 5 | [-2] | [5] | [22] | -49 | 36 | UR | 0.6 | SmallShort? | | (-3) | 10 | 54 | 10 | 20 | -0.5,14 | 30 | | 45 | Oct/30 | 15 | 117.49 | 115.86 | 113.77(-0.13) | 113.29(-0.21) | 112.19(-0.15) | 111.89 | -1.9 | | -6 | 43(5.4) | -50 | [-6] | [-16] | [-9] | -86 | -74 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | -3 | -20 | -1.6,4 | 35 | | | | |
| 46 | Oct/30 | 14 | 117.49 | 115.86 | 113.92(-0.23) | 113.53(-0.15) | 112.36(-0.22) | 112.24 | -1.8 | | -6 | 38(-6) | -50 | [-11] | [-19] | [-2] | -77 | 28 | DT | -0.1 | HoldShort | | (-6) | -11 | 2 | 5 | -20 | -1.5,11 | 35 | | 47 | Oct/30 | 13 | 117.49 | 115.86 | 114.18(-0.23) | 113.7(-0.09) | 112.61(-0.6) | 112.19 | -1.8 | | -6 | 44(-3.6) | -50 | [-11] | [-37] | [-13] | -80 | -88 | DT | -0.3 | HoldShort | | (-12) | -29 | -20 | -5 | -20 | -1.5,8 | 35 | | 48 | Oct/30 | 12 | 117.49 | 115.86 | 114.45(-0.21) | 113.8(-0.06) | 113.29(-0.51) | 112.65 | -1.7 | | -6 | 48(-3.2) | -50 | [-10] | [-31] | [0] | -77 | -76 | DT | -0.5 | HoldShort | | (-11) | -25 | 29 | -26 | -20 | -1.3,6 | 35 | | 49 | Oct/30 | 11 | 117.49 | 115.86 | 114.69(-0.24) | 113.86(-0.24) | 113.87(-0.45) | 111.97 | -1.9 | | -6 | 51(1.1) | -50 | [-12] | [-33] | [-21] | -91 | -110 | DT | -1.3 | OpenShort | | (-12) | -22 | -32 | -30 | -20 | -1.8,4 | 35 | | 50 | Oct/30 | 10 | 117.49 | 115.86 | 114.96(-0.18) | 114.14(-0.2) | 114.39(-0.27) | 112.73 | -1.6 | | -6 | 50(1.2) | -50 | [-9] | [-23] | [-18] | -65 | -75 | DT | -1.1 | OpenShort | | (-10) | -13 | -33 | -22 | -20 | -1.5,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|