|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.8100 One month high (close): $47.2200
VWO Daily Change: -1.12% Daily StdDev 1.1% VWO EMA_5_Trend: 0.95% 10Minute StdDev: $0.3831
Latest Price : $46.69(-1.12%) | Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 45.2 | 45.49 | 47.01(0.03) | 47.33(-0.06) | 47.1(-0.38) | 46.63 | 1.5 | | 9 | 47(-1) | 20 | [3] | [-33] | [-20] | -50 | -195 | DR | -1.1 | OpenShort | | (2) | -35 | -24 | -29 | -20 | -0.9,23 | 60 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces: 47.01(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 45.49(daily_ema_10 -2.44%) 45.2(daily_ema_20 -3.07%)
Resistance Levels: 47.33(weak_hourly_sma_10 1.5%)
|
| | | 2 | Nov/10 | 9 | 45.2 | 45.49 | 47(0.04) | 47.36(-0.01) | 47.28(-0.37) | 46.74 | 1.6 | | 9 | 48(-1.6) | 25 | [4] | [-30] | [-52] | -26 | -182 | DR | -1.2 | OpenShort? | | (4) | -34 | -123 | -26 | -20 | -0.6,39 | 60 | | 3 | Nov/9 | 15 | 45.12 | 45.31 | 46.98(0.1) | 47.37(0.13) | 47.46(-0.18) | 47.33 | 2.5 | | 9 | 49(-4.4) | 50 | [9] | [-3] | [-5] | 28 | -65 | DR | -0.3 | OpenShort? | | (11) | -16 | 0 | -13 | -20 | 0.7,60 | 64 | | 4 | Nov/9 | 14 | 45.12 | 45.31 | 46.93(0.15) | 47.31(0.13) | 47.55(-0.23) | 47.33 | 2.5 | | 9 | 54(-5) | 50 | [14] | [-7] | [-13] | 37 | -105 | DR | -0.5 | OpenShort | | (9) | -21 | -25 | -16 | -20 | 0.8,67 | 64 | | 5 | Nov/9 | 13 | 45.12 | 45.31 | 46.86(0.16) | 47.25(0.16) | 47.66(0.2) | 47.45 | 2.6 | | 9 | 59(-2.4) | 50 | [15] | [34] | [-10] | 53 | 27 | CR | -0.4 | HoldShort | | (19) | 18 | -21 | -16 | -8 | 1.1,75 | 64 | | | | |
| 6 | Nov/9 | 12 | 45.12 | 45.31 | 46.78(0.17) | 47.17(0.2) | 47.56(0.26) | 47.55 | 2.7 | | 9 | 61(0.1) | 50 | [16] | [42] | [-7] | 68 | 62 | CR | -0 | HoldShort | | (19) | 24 | -17 | -18 | 20 | 1.4,83 | 64 | | 7 | Nov/9 | 11 | 45.12 | 45.31 | 46.7(0.17) | 47.07(0.19) | 47.44(0.35) | 47.63 | 2.8 | | 9 | 61(2.4) | 50 | [16] | [50] | [-8] | 84 | 123 | CR | 0.4 | OpenShort | | (17) | 32 | -30 | -0 | 20 | 1.7,91 | 64 | | 8 | Nov/9 | 10 | 45.12 | 45.31 | 46.62(0.21) | 46.98(0.22) | 47.28(0.45) | 47.78 | 3 | | 9 | 59(4.9) | 50 | [19] | [61] | [-1] | 102 | 158 | TP | 1 | OpenShort | | (21) | 41 | -25 | 6 | 20 | 2.2,97 | 64 | | 9 | Nov/9 | 9 | 45.12 | 45.31 | 46.52(0.24) | 46.87(0.28) | 47.07(0.51) | 47.9 | 3.1 | | 9 | 54(8.3) | 50 | [22] | [70] | [74] | 123 | 195 | UT | 1.7 | HoldLong? | | (24) | 47 | 194 | 15 | 20 | 2.9,100 | 64 | | 10 | Nov/6 | 15 | 45.01 | 45.04 | 46.41(0.2) | 46.74(0.12) | 46.83(0.1) | 46.97 | 2.6 | | 6 | 45(-15.1) | 50 | [18] | [23] | [5] | 85 | -43 | UT | 0.3 | HoldLong? | | (15) | 9 | 11 | 3 | 11 | 1.4,100 | 66 | | | | |
| 11 | Nov/6 | 14 | 45.01 | 45.04 | 46.32(0.27) | 46.68(0.09) | 46.78(0.15) | 46.92 | 2.5 | | 6 | 60(-17.9) | 50 | [24] | [27] | [8] | 83 | -82 | UT | 0.3 | HoldLong | | (19) | 13 | 19 | 4 | 11 | 1.3,100 | 66 | | 12 | Nov/6 | 13 | 45.01 | 45.04 | 46.19(0.26) | 46.64(0.1) | 46.71(0.06) | 46.83 | 2.4 | | 6 | 78(-13.5) | 50 | [23] | [19] | [7] | 78 | -83 | UT | 0.2 | HoldLong | | (28) | 5 | 19 | 1 | 9 | 1.1,100 | 66 | | 13 | Nov/6 | 12 | 45.01 | 45.04 | 46.07(0.25) | 46.59(0.06) | 46.71(0) | 46.74 | 2.3 | | 6 | 92(-9) | 50 | [22] | [12] | [3] | 75 | -77 | UT | 0.1 | HoldLong | | (26) | 0 | 6 | 2 | 9 | 1,100 | 66 | | 14 | Nov/6 | 11 | 45.01 | 45.04 | 45.96(0.25) | 46.56(0.18) | 46.68(0.07) | 46.71 | 2.2 | | 6 | 101(-5.6) | 50 | [22] | [24] | [-3] | 71 | -51 | CR | 0 | HoldShort | | (26) | 6 | -2 | -3 | -17 | 1,96 | 66 | | 15 | Nov/6 | 10 | 45.01 | 45.04 | 45.84(0.23) | 46.47(0.17) | 46.65(0.14) | 46.72 | 2.3 | | 6 | 106(-3.3) | 50 | [21] | [29] | [10] | 74 | 13 | UT | 0.1 | OpenLong | | (26) | 13 | 31 | -3 | 4 | 1.1,96 | 66 | | | | |
| 16 | Nov/6 | 9 | 45.01 | 45.04 | 45.73(0.22) | 46.39(0.13) | 46.59(0.06) | 46.57 | 2.1 | | 6 | 110(-2.6) | 50 | [20] | [20] | [-10] | 70 | -7 | CR | -0 | HoldShort? | | (24) | 5 | -25 | -5 | -9 | 1,95 | 66 | | 17 | Nov/5 | 15 | 44.9 | 44.86 | 45.63(0.27) | 46.33(0.15) | 46.56(0.12) | 46.69 | 2.8 | | 5 | 112(-24.9) | 50 | [24] | [27] | [0] | 79 | 12 | UT | 0.2 | HoldLong? | | (26) | 11 | -6 | -1 | 20 | 1.2,99 | 63 | | 18 | Nov/5 | 14 | 44.9 | 44.86 | 45.51(0.27) | 46.26(0.2) | 46.5(0.13) | 46.72 | 2.9 | | 5 | 137(1) | 50 | [24] | [30] | [14] | 84 | 54 | UT | 0.3 | HoldLong | | (26) | 12 | 36 | -1 | 20 | 1.4,99 | 63 | | 19 | Nov/5 | 13 | 44.9 | 44.86 | 45.39(0.27) | 46.17(0.21) | 46.44(0.3) | 46.55 | 2.6 | | 5 | 136(0.5) | 50 | [24] | [46] | [11] | 84 | 83 | UT | 0.1 | HoldLong | | (26) | 27 | 29 | -2 | 19 | 1.4,99 | 63 | | 20 | Nov/5 | 12 | 44.9 | 44.86 | 45.27(0.27) | 46.07(0.25) | 46.3(0.21) | 46.41 | 2.4 | | 5 | 136(0.4) | 50 | [24] | [40] | [-4] | 82 | 52 | CR | 0.1 | OpenShort | | (27) | 19 | -9 | -4 | -9 | 1.3,99 | 63 | | | | |
| 21 | Nov/5 | 11 | 44.9 | 44.86 | 45.15(0.26) | 45.95(0.43) | 46.2(0.22) | 46.45 | 2.5 | | 5 | 135(4.5) | 50 | [23] | [48] | [3] | 88 | 103 | UT | 0.3 | OpenLong | | (28) | 20 | 13 | 1 | -17 | 1.5,100 | 63 | | 22 | Nov/5 | 10 | 44.9 | 44.86 | 45.03(0.24) | 45.75(0.44) | 46.1(0.18) | 46.39 | 2.4 | | 5 | 131(6.6) | 50 | [21] | [45] | [-1] | 90 | 123 | CR | 0.4 | OpenShort | | (27) | 16 | -4 | -0 | 9 | 1.7,97 | 63 | | 23 | Nov/5 | 9 | 44.9 | 44.86 | 44.92(0.25) | 45.55(0.44) | 46.02(0.27) | 46.41 | 2.4 | | 5 | 124(9.8) | 50 | [22] | [53] | [42] | 94 | 164 | UT | 0.5 | OpenLong? | | (27) | 24 | 118 | -2 | 20 | 1.9,96 | 63 | | 24 | Nov/4 | 15 | 44.78 | 44.68 | 44.81(0.19) | 45.35(0.3) | 45.9(0.12) | 45.86 | 2.2 | | 3 | 114(-23.6) | 50 | [17] | [31] | [-4] | 84 | 84 | CR | -0.1 | OpenShort? | | (20) | 11 | -9 | -9 | 6 | 1.5,96 | 61 | | 25 | Nov/4 | 14 | 44.78 | 44.68 | 44.73(0.25) | 45.21(0.3) | 45.84(0.3) | 45.9 | 2.2 | | 3 | 138(4.5) | 50 | [23] | [49] | [-1] | 91 | 98 | CR | 0.1 | OpenShort | | (20) | 27 | -9 | -8 | 20 | 1.7,98 | 61 | | | | |
| 26 | Nov/4 | 13 | 44.78 | 44.68 | 44.62(0.26) | 45.07(0.32) | 45.71(0.67) | 45.94 | 2.3 | | 3 | 134(9.1) | 50 | [24] | [84] | [1] | 99 | 214 | UT | 0.3 | OpenLong | | (25) | 61 | -7 | -6 | 20 | 2,99 | 61 | | 27 | Nov/4 | 12 | 44.78 | 44.68 | 44.5(0.25) | 44.93(0.38) | 45.4(0.7) | 45.97 | 2.4 | | 3 | 124(14.6) | 50 | [23] | [89] | [18] | 110 | 261 | UT | 0.9 | HoldLong | | (27) | 64 | 34 | -1 | 20 | 2.4,100 | 61 | | 28 | Nov/4 | 11 | 44.78 | 44.68 | 44.39(0.24) | 44.76(0.35) | 45.08(0.61) | 45.81 | 2.1 | | 3 | 110(17.9) | 50 | [22] | [79] | [25] | 115 | 239 | UT | 1.3 | HoldLong | | (27) | 56 | 47 | 17 | 20 | 2.6,100 | 61 | | 29 | Nov/4 | 10 | 44.78 | 44.68 | 44.29(0.23) | 44.6(0.32) | 44.8(0.48) | 45.59 | 1.6 | | 3 | 92(18.2) | 50 | [21] | [66] | [37] | 118 | 188 | UT | 1.7 | HoldLong | | (20) | 44 | 82 | 18 | 20 | 2.8,98 | 61 | | 30 | Nov/4 | 9 | 44.78 | 44.68 | 44.19(0.16) | 44.46(0.26) | 44.58(0.31) | 45.21 | 0.9 | | 3 | 74(15.1) | 50 | [15] | [46] | [64] | 112 | 154 | UT | 1.7 | HoldLong? | | (18) | 28 | 170 | 12 | 20 | 2.8,92 | 61 | | | | |
| 31 | Nov/3 | 15 | 44.7 | 44.59 | 44.12(0.06) | 44.34(0.06) | 44.44(-0.02) | 44.44 | -0.6 | | -1 | 59(-2.2) | 10 | [6] | [2] | [5] | 65 | 9 | RG | 0 | Wait? | | (9) | -2 | 18 | -7 | 7 | 1.1,87 | 46 | | 32 | Nov/3 | 14 | 44.7 | 44.59 | 44.09(-0.01) | 44.31(0.04) | 44.45(0.04) | 44.36 | -0.7 | | -1 | 61(0.1) | -45 | [-1] | [5] | [-7] | 64 | 80 | RG | -0.3 | Wait | | (5) | 4 | -14 | -8 | -9 | 0.9,91 | 46 | | 33 | Nov/3 | 13 | 44.7 | 44.59 | 44.09(-0) | 44.29(0.06) | 44.43(0.06) | 44.42 | -0.6 | | -1 | 61(0.6) | -30 | [0] | [8] | [-5] | 77 | 85 | CR | -0 | OpenShort | | (0) | 6 | -16 | -4 | 7 | 1.2,97 | 46 | | 34 | Nov/3 | 12 | 44.7 | 44.59 | 44.09(0.03) | 44.27(0.07) | 44.4(0.15) | 44.49 | -0.4 | | -1 | 60(2.9) | 5 | [3] | [18] | [3] | 85 | 97 | RG | 0.3 | Wait | | (2) | 14 | 0 | 7 | 18 | 1.4,100 | 46 | | 35 | Nov/3 | 11 | 44.7 | 44.59 | 44.08(0.05) | 44.24(0.18) | 44.34(0.21) | 44.49 | -0.4 | | -1 | 57(3.6) | 25 | [5] | [30] | [3] | 88 | 93 | UT | 0.6 | OpenLong | | (2) | 20 | 2 | 13 | 5 | 1.5,100 | 46 | | | | |
| 36 | Nov/3 | 10 | 44.7 | 44.59 | 44.06(0.04) | 44.16(0.18) | 44.25(0.16) | 44.48 | -0.5 | | -1 | 54(3.8) | 40 | [4] | [24] | [19] | 89 | 101 | UT | 0.9 | OpenLong | | (5) | 15 | 42 | 20 | 18 | 1.7,96 | 46 | | 37 | Nov/3 | 9 | 44.7 | 44.59 | 44.06(0) | 44.08(0.14) | 44.18(0.06) | 44.29 | -0.9 | | -1 | 50(0.7) | -15 | [0] | [12] | [4] | 64 | 75 | UR | 0.5 | SmallShort? | | (2) | 6 | 5 | 15 | 2 | 1.1,86 | 46 | | 38 | Nov/2 | 15 | 44.67 | 44.64 | 44.04(0.03) | 44.02(0.12) | 44.15(0.05) | 44.27 | -0.8 | | 0 | 49(5) | 30 | [3] | [11] | [11] | 50 | 33 | UT | 0.5 | OpenLong? | | (0) | 5 | 26 | 5 | 11 | 1,75 | 42 | | 39 | Nov/2 | 14 | 44.67 | 44.64 | 44.03(0.03) | 43.97(0.12) | 44.13(-0.02) | 44.15 | -1 | | 0 | 44(0.2) | 20 | [3] | [4] | [8] | 28 | -5 | UT | 0.1 | OpenLong | | (2) | -2 | 23 | -4 | 11 | 0.5,65 | 42 | | 40 | Nov/2 | 13 | 44.67 | 44.64 | 44.02(0.01) | 43.92(0.06) | 44.14(0.15) | 44.05 | -1.2 | | 0 | 44(0) | 10 | [1] | [17] | [-6] | 18 | 37 | CR | -0.4 | HoldShort | | (0) | 14 | -20 | 0 | 5 | 0.1,65 | 42 | | | | |
| 41 | Nov/2 | 12 | 44.67 | 44.64 | 44.01(0.02) | 43.89(0.04) | 44.07(0.19) | 44.14 | -1 | | 0 | 44(0.1) | 15 | [2] | [20] | [2] | 34 | 57 | UT | 0.3 | OpenLong | | (2) | 18 | -5 | 9 | 20 | 0.6,69 | 42 | | 42 | Nov/2 | 11 | 44.67 | 44.64 | 44(0.01) | 43.87(-0.05) | 43.99(0.24) | 44.16 | -1 | | 0 | 44(0.5) | 35 | [1] | [21] | [12] | 40 | 88 | UT | 0.8 | OpenLong | | (5) | 23 | 5 | 38 | 20 | 0.7,72 | 42 | | 43 | Nov/2 | 10 | 44.67 | 44.64 | 44(0.03) | 43.89(-0.06) | 43.89(0.19) | 44.14 | -1 | | 0 | 43(0.5) | 20 | [3] | [16] | [4] | 17 | 46 | UT | 1.1 | OpenLong | | (0) | 18 | -16 | 32 | 20 | 0.6,52 | 42 | | 44 | Nov/2 | 9 | 44.67 | 44.64 | 43.99(0.03) | 43.92(0.01) | 43.81(0.26) | 44.21 | -0.9 | | 0 | 43(1.2) | 50 | [3] | [26] | [46] | 6 | 84 | UT | 1.8 | OpenLong? | | (2) | 25 | 110 | 29 | 20 | 1,31 | 42 | | 45 | Oct/30 | 15 | 44.64 | 44.67 | 43.98(-0.05) | 43.92(-0.09) | 43.7(-0.03) | 43.72 | -1.5 | | 0 | 42(6.8) | -20 | [-5] | [-10] | [1] | -75 | -18 | DP | 0.1 | OpenShort? | | (-2) | -3 | 5 | 0 | -9 | -1.2,5 | 34 | | | | |
| 46 | Oct/30 | 14 | 44.64 | 44.67 | 44(-0.14) | 43.96(-0.1) | 43.72(-0.1) | 43.7 | -1.6 | | 0 | 35(-11.9) | -50 | [-14] | [-19] | [1] | -79 | 43 | DP | -0.1 | OpenShort | | (-7) | -10 | 9 | 2 | -20 | -1.4,6 | 34 | | 47 | Oct/30 | 13 | 44.64 | 44.67 | 44.06(-0.15) | 44(-0.13) | 43.76(-0.32) | 43.66 | -1.6 | | 0 | 47(-7.2) | -50 | [-14] | [-42] | [-9] | -81 | -22 | DT | -0.4 | HoldShort | | (-14) | -31 | -18 | -6 | -20 | -1.4,4 | 34 | | 48 | Oct/30 | 12 | 44.64 | 44.67 | 44.13(-0.14) | 44.06(-0.07) | 43.9(-0.29) | 43.74 | -1.5 | | 0 | 54(-6.5) | -50 | [-14] | [-36] | [-1] | -76 | -24 | DT | -0.5 | HoldShort | | (-16) | -28 | 18 | -25 | -20 | -1.2,4 | 34 | | 49 | Oct/30 | 11 | 44.64 | 44.67 | 44.19(-0.15) | 44.09(-0.07) | 44.03(-0.24) | 43.66 | -1.6 | | 0 | 60(-3.1) | -50 | [-14] | [-31] | [-22] | -85 | -32 | DT | -1 | HoldShort | | (-16) | -23 | -36 | -28 | -20 | -1.5,3 | 34 | | 50 | Oct/30 | 10 | 44.64 | 44.67 | 44.26(-0.13) | 44.12(-0.03) | 44.14(-0.14) | 43.82 | -1.4 | | 0 | 64(-3.1) | -50 | [-13] | [-19] | [-15] | -62 | -7 | DT | -0.8 | OpenShort | | (-14) | -14 | -26 | -21 | -20 | -1.2,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|