|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 10, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6750 One month high (close): $82.9350
VCSH Daily Change: -0.07% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0299
Latest Price : $82.75(-0.07%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4
| Tue. Nov. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 15 | 82.85 | 82.8 | 82.82(-0.01) | 82.8(-0.01) | (0) | 82.78 | -1 | | -14 | 42(1.6) | -50 | [-14] | [-14] | [-7] | -77 | 9 | DT | -0.7 | OpenShort? | | (-17) | 0 | -17 | -6 | -7 | -1.4,8 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.8(daily_ema_10 0.02%) 82.8(hourly_sma_10 0.02%) 82.82(hourly_sma_20 0.05%) 82.85(daily_ema_20 0.08%)
|
| 2 | Nov/10 | 14 | 82.85 | 82.8 | 82.82(-0) | 82.8(-0) | (0) | 82.79 | -0.9 | | -14 | 40(-0.9) | -35 | [-0] | [-3] | [-5] | -66 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -17 | 3 | 0 | -1.4,19 | 40 | 3 | Nov/10 | 13 | 82.85 | 82.8 | 82.83(-0.01) | 82.8(-0) | (-0) | 82.8 | -0.7 | | -14 | 41(-1.1) | -50 | [-14] | [-7] | [-4] | -53 | 9 | DT | 0 | OpenShort | | (0) | -0 | -17 | 10 | 0 | -1,22 | 40 | 4 | Nov/10 | 12 | 82.85 | 82.8 | 82.83(-0) | 82.81(-0.01) | 82.8(-0.01) | 82.81 | -0.6 | | -14 | 42(-0.9) | -50 | [-0] | [-24] | [7] | -58 | -2 | DP | 0.3 | OpenShort | | (-17) | -14 | 17 | 8 | -1 | -1,17 | 40 | 5 | Nov/10 | 11 | 82.85 | 82.8 | 82.83(-0) | 82.81(-0) | 82.8(-0) | 82.8 | -0.7 | | -14 | 43(1.6) | -20 | [-0] | [-3] | [3] | -76 | -0 | DP | -0.3 | OpenShort | | (0) | -0 | 17 | -14 | 0 | -1.3,7 | 40 | | | |
6 | Nov/10 | 10 | 82.85 | 82.8 | 82.84(-0.01) | 82.82(-0.01) | 82.81(-0.01) | 82.79 | -0.9 | | -14 | 41(2.3) | -50 | [-14] | [-28] | [-3] | -83 | -4 | DT | -0.7 | OpenShort | | (-17) | -14 | 0 | -17 | -1 | -1.7,10 | 40 | 7 | Nov/10 | 9 | 82.85 | 82.8 | 82.85(-0.01) | 82.83(-0.01) | 82.82(-0.01) | 82.79 | -0.9 | | -14 | 39(0.8) | -50 | [-14] | [-28] | [-29] | -82 | -4 | DT | -1.1 | HoldShort? | | (0) | -14 | -83 | -8 | -1 | -2.2,23 | 40 | 8 | Nov/9 | 15 | 82.86 | 82.82 | 82.85(-0.01) | 82.83(-0) | 82.82(-0) | 82.83 | -0.4 | | -14 | 38(0.4) | -50 | [-14] | [-5] | [-4] | -33 | 9 | DT | 0.4 | OpenShort? | | (-17) | -0 | -17 | 12 | 0 | -0.7,35 | 44 | 9 | Nov/9 | 14 | 82.86 | 82.82 | 82.85(0) | 82.83(-0) | 82.82(-0.01) | 82.84 | -0.3 | | -14 | 38(0.8) | -35 | [0] | [-16] | [10] | -33 | -2 | DP | 0.8 | OpenShort | | (0) | -14 | 17 | 25 | 6 | -0.8,37 | 44 | 10 | Nov/9 | 13 | 82.86 | 82.82 | 82.85(0) | 82.84(-0.01) | 82.82(0) | 82.83 | -0.4 | | -14 | 37(1) | -45 | [0] | [-9] | [3] | -58 | -0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 20 | 0 | -1.2,22 | 44 | | | |
11 | Nov/9 | 12 | 82.86 | 82.82 | 82.85(-0) | 82.84(-0.01) | 82.83(-0.01) | 82.83 | -0.4 | | -14 | 36(1.2) | -25 | [-0] | [-23] | [21] | -69 | -2 | DP | 0 | OpenShort | | (0) | -14 | 67 | -5 | 0 | -1.2,11 | 44 | 12 | Nov/9 | 11 | 82.86 | 82.82 | 82.85(-0) | 82.85(-0.01) | 82.84(-0.01) | 82.8 | -0.9 | | -14 | 35(5.5) | -50 | [-0] | [-23] | [-3] | -108 | -12 | BT | -1.6 | OpenLong | | (0) | -14 | 0 | -15 | -7 | -2.5,5 | 44 | 13 | Nov/9 | 10 | 82.86 | 82.82 | 82.86(-0.01) | 82.85(-0) | 82.85(-0.01) | 82.8 | -0.9 | | -14 | 29(7.5) | -50 | [-14] | [-20] | [-44] | -117 | -4 | DT | -2.4 | HoldShort | | (-17) | -14 | -117 | -30 | -1 | -2.9,6 | 44 | 14 | Nov/9 | 9 | 82.86 | 82.82 | 82.87(0.01) | 82.86(-0.01) | 82.85(0) | 82.86 | 0 | | -14 | 22(-2.5) | 10 | [14] | [-5] | [4] | -54 | -9 | RG | 0 | Wait? | | (0) | 0 | 17 | -11 | -1 | -0.7,14 | 44 | 15 | Nov/6 | 15 | 82.86 | 82.82 | 82.87(0.01) | 82.86(-0.01) | 82.85(0) | 82.85 | -0.1 | | -0 | 24(-7.6) | 50 | [14] | [-5] | [-8] | -62 | -9 | DR | -0.6 | OpenShort? | | (0) | 0 | -17 | -12 | 0 | -1.2,18 | 47 | | | |
16 | Nov/6 | 14 | 82.86 | 82.82 | 82.86(0.01) | 82.86(0) | 82.85(0) | 82.86 | 0 | | -0 | 32(-37.6) | 50 | [14] | [2] | [-6] | -27 | -9 | CR | 0 | HoldShort | | (17) | 0 | -17 | -4 | 0 | 0,23 | 47 | 17 | Nov/6 | 13 | 82.86 | 82.82 | 82.85(0.01) | 82.86(-0) | 82.85(-0) | 82.87 | 0.1 | | -0 | 70(-21.7) | 50 | [14] | [2] | [4] | -22 | -9 | UT | 0.2 | OpenLong | | (17) | -0 | 17 | -10 | 6 | 0.4,18 | 47 | 18 | Nov/6 | 12 | 82.86 | 82.82 | 82.84(0.01) | 82.87(-0.01) | 82.86(-0.01) | 82.86 | 0 | | -0 | 91(-15.1) | 30 | [14] | [-19] | [1] | -26 | -11 | RG | 0 | Wait | | (17) | -14 | 17 | -21 | -7 | 0.3,17 | 47 | 19 | Nov/6 | 11 | 82.86 | 82.82 | 82.83(0.01) | 82.87(-0.01) | 82.86(0) | 82.85 | -0.1 | | -0 | 106(-13.2) | 35 | [14] | [-5] | [-4] | -14 | -9 | DR | -0.3 | OpenShort | | (17) | 0 | 0 | -22 | 0 | 0.3,29 | 47 | 20 | Nov/6 | 10 | 82.86 | 82.82 | 82.82(0.01) | 82.87(-0.01) | 82.86(-0) | 82.85 | -0.1 | | -0 | 120(-10.3) | 25 | [14] | [-5] | [-9] | 7 | -9 | DR | -0.2 | OpenShort | | (17) | -0 | -17 | -18 | 0 | 0.4,47 | 47 | | | |
21 | Nov/6 | 9 | 82.86 | 82.82 | 82.81(0.01) | 82.87(-0) | 82.87(-0.01) | 82.86 | 0 | | -0 | 130(-6.5) | 0 | [14] | [-12] | [-13] | 36 | -1 | DR | -0.1 | OpenShort? | | (17) | -14 | -33 | -9 | 1 | 0.6,71 | 47 | 22 | Nov/5 | 15 | 82.86 | 82.83 | 82.8(0.01) | 82.87(-0) | 82.88(-0.01) | 82.88 | 0.3 | | -0 | 136(-4.2) | 10 | [14] | [-11] | [-6] | 52 | -1 | DR | 0 | OpenShort? | | (17) | -14 | -17 | -4 | 0 | 0.8,82 | 44 | 23 | Nov/5 | 14 | 82.86 | 82.83 | 82.79(0.01) | 82.87(-0) | 82.89(0.01) | 82.89 | 0.4 | | -0 | 141(-2.1) | 50 | [14] | [18] | [5] | 61 | 4 | UT | 0 | OpenLong | | (17) | 14 | 17 | -6 | 0 | 1,86 | 44 | 24 | Nov/5 | 13 | 82.86 | 82.83 | 82.78(0.01) | 82.87(0.01) | 82.89(0) | 82.88 | 0.3 | | -0 | 143(-1.3) | 50 | [14] | [11] | [10] | 62 | 1 | UT | 0 | OpenLong | | (17) | 0 | 33 | -9 | 0 | 1,87 | 44 | 25 | Nov/5 | 12 | 82.86 | 82.83 | 82.77(0.01) | 82.87(0.01) | 82.89(0) | 82.86 | 0 | | -0 | 144(0) | 0 | [14] | [11] | [-24] | 64 | 1 | CR | -0.2 | HoldShort | | (17) | 0 | -67 | -6 | -5 | 0.9,91 | 44 | | | |
26 | Nov/5 | 11 | 82.86 | 82.83 | 82.76(0.01) | 82.86(0.03) | 82.88(0.01) | 82.89 | 0.4 | | -0 | 144(4) | 45 | [14] | [39] | [-11] | 80 | 14 | CR | 0.1 | OpenShort | | (33) | 14 | -33 | 1 | -5 | 1.3,97 | 44 | 27 | Nov/5 | 10 | 82.86 | 82.83 | 82.75(0.01) | 82.84(0.03) | 82.87(0.01) | 82.91 | 0.7 | | -0 | 140(8.9) | 50 | [14] | [39] | [23] | 88 | 14 | UT | 0.4 | OpenLong | | (17) | 14 | 67 | 2 | 4 | 1.6,98 | 44 | 28 | Nov/5 | 9 | 82.86 | 82.83 | 82.74(0.01) | 82.81(0.02) | 82.86(0.01) | 82.88 | 0.3 | | -0 | 131(8) | 50 | [14] | [32] | [22] | 83 | 14 | UT | 0.2 | OpenLong? | | (17) | 14 | 67 | -2 | -4 | 1.5,95 | 44 | 29 | Nov/4 | 15 | 82.86 | 82.83 | 82.73(0.01) | 82.79(0.02) | 82.86(0.01) | 82.85 | -0.1 | | -0 | 123(6.8) | 50 | [14] | [32] | [-1] | 77 | 4 | CR | -0.1 | OpenShort? | | (17) | 14 | 0 | -6 | 1 | 1.4,92 | 43 | 30 | Nov/4 | 14 | 82.86 | 82.83 | 82.73(0) | 82.77(0.02) | 82.85(0.01) | 82.85 | -0.1 | | -0 | 116(4.9) | 0 | [0] | [29] | [-1] | 83 | 22 | CR | 0 | OpenShort | | (17) | 14 | 0 | -8 | 2 | 1.6,93 | 43 | | | |
31 | Nov/4 | 13 | 82.86 | 82.83 | 82.72(0.01) | 82.75(0.02) | 82.84(0.04) | 82.85 | -0.1 | | -0 | 111(5.4) | 50 | [14] | [75] | [-4] | 89 | 20 | CR | 0.1 | OpenShort | | (0) | 57 | -17 | 7 | 2 | 1.7,96 | 43 | 32 | Nov/4 | 12 | 82.86 | 82.83 | 82.72(0.01) | 82.73(0.02) | 82.8(0.04) | 82.86 | 0 | | -0 | 106(5.7) | 50 | [14] | [75] | [-1] | 96 | 20 | CR | 0.8 | OpenShort | | (0) | 57 | -17 | 25 | 10 | 1.9,98 | 43 | 33 | Nov/4 | 11 | 82.86 | 82.83 | 82.72(0) | 82.71(0.02) | 82.76(0.04) | 82.87 | 0.1 | | -0 | 100(8.6) | 25 | [0] | [71] | [38] | 108 | 29 | UR | 1.6 | SmallShort | | (0) | 57 | 83 | 56 | 8 | 2.3,100 | 43 | 34 | Nov/4 | 10 | 82.86 | 82.83 | 82.72(0) | 82.69(0.02) | 82.72(0.04) | 82.83 | -0.4 | | -0 | 92(2.4) | 25 | [0] | [71] | [30] | 67 | 19 | UR | 1.7 | SmallShort | | (17) | 57 | 67 | 45 | 2 | 1.9,69 | 43 | 35 | Nov/4 | 9 | 82.86 | 82.83 | 82.72(0) | 82.68(0.02) | 82.69(0.04) | 82.8 | -0.9 | | -0 | 89(-1.1) | 25 | [0] | [71] | [100] | 22 | 19 | UR | 1.8 | SmallShort? | | (0) | 57 | 283 | 32 | 8 | 1.4,37 | 43 | | | |
36 | Nov/3 | 15 | 82.86 | 82.83 | 82.71(-0.01) | 82.68(-0) | 82.69(-0) | 82.66 | -2.5 | | -17 | 90(5.6) | -50 | [-14] | [-7] | [1] | -60 | -1 | DP | 0 | OpenShort? | | (-17) | -0 | 0 | 4 | 0 | -0.8,10 | 26 | 37 | Nov/3 | 14 | 82.86 | 82.83 | 82.72(-0.01) | 82.66(-0.01) | 82.69(-0) | 82.66 | -2.5 | | -17 | 85(-2.7) | -50 | [-17] | [-16] | [0] | -69 | 0 | DT | 0 | OpenShort | | (-17) | -0 | 0 | 2 | -1 | -0.9,4 | 26 | 38 | Nov/3 | 13 | 82.86 | 82.83 | 82.72(-0) | 82.66(-0.01) | 82.69(-0) | 82.66 | -2.5 | | -17 | 88(-2.5) | -35 | [-0] | [-11] | [0] | -73 | -10 | DT | 0 | OpenShort | | (-17) | -0 | 0 | 0 | 0 | -1,2 | 26 | 39 | Nov/3 | 12 | 82.86 | 82.83 | 82.73(-0.01) | 82.66(-0) | 82.69(-0) | 82.66 | -2.5 | | -17 | 90(0.5) | -50 | [-17] | [-7] | [1] | -73 | 0 | DP | 0 | OpenShort | | (-17) | -0 | 0 | 3 | 0 | -1,2 | 26 | 40 | Nov/3 | 11 | 82.86 | 82.83 | 82.74(-0.01) | 82.67(-0.02) | 82.69(-0) | 82.66 | -2.5 | | -17 | 90(0.2) | -50 | [-17] | [-24] | [-4] | -75 | 0 | DT | 0 | HoldShort | | (-17) | -0 | -17 | 5 | 5 | -1.1,3 | 26 | | | |
41 | Nov/3 | 10 | 82.86 | 82.83 | 82.75(-0.01) | 82.69(-0.01) | 82.66(-0.01) | 82.67 | -2.4 | | -17 | 89(1.3) | -50 | [-17] | [-32] | [1] | -74 | -3 | DP | 0.1 | OpenShort | | (0) | -17 | 0 | 7 | -2 | -1.1,4 | 26 | 42 | Nov/3 | 9 | 82.86 | 82.83 | 82.76(-0.01) | 82.7(-0.02) | 82.66(0) | 82.67 | -2.4 | | -17 | 88(1) | -50 | [-17] | [-24] | [7] | -81 | 0 | DP | 0 | OpenShort? | | (-17) | 0 | 17 | 5 | 6 | -1.3,2 | 26 | 43 | Nov/2 | 15 | 82.86 | 82.85 | 82.77(-0.01) | 82.71(-0.02) | 82.66(-0) | 82.66 | -2.9 | | -0 | 87(-9.6) | -50 | [-17] | [-24] | [1] | -89 | 0 | DP | -0.1 | OpenShort? | | (-17) | -0 | 0 | 5 | -2 | -1.6,1 | 29 | 44 | Nov/2 | 14 | 82.86 | 82.85 | 82.78(-0.01) | 82.73(-0.02) | 82.67(-0.01) | 82.66 | -2.9 | | -0 | 97(3.2) | -50 | [-17] | [-41] | [-5] | -95 | -3 | DT | -0.1 | OpenShort | | (-17) | -17 | -17 | 3 | -1 | -1.8,0 | 29 | 45 | Nov/2 | 13 | 82.86 | 82.85 | 82.79(-0.01) | 82.74(-0.02) | 82.68(-0.03) | 82.67 | -2.7 | | -0 | 93(3.7) | -50 | [-17] | [-74] | [1] | -95 | -7 | DP | -0.2 | OpenShort | | (-17) | -50 | 0 | 5 | -2 | -1.8,0 | 29 | | | |
46 | Nov/2 | 12 | 82.86 | 82.85 | 82.8(-0.01) | 82.76(-0.02) | 82.71(-0.03) | 82.67 | -2.7 | | -0 | 90(4.7) | -50 | [-17] | [-74] | [-5] | -103 | -17 | DT | -0.6 | HoldShort | | (-33) | -50 | -17 | 6 | -1 | -2.1,0 | 29 | 47 | Nov/2 | 11 | 82.86 | 82.85 | 82.81(-0.02) | 82.77(-0.02) | 82.73(-0.03) | 82.68 | -2.6 | | -0 | 85(7.4) | -50 | [-33] | [-78] | [-8] | -105 | -8 | DT | -0.8 | HoldShort | | (-17) | -50 | -17 | -9 | -8 | -2.2,0 | 29 | 48 | Nov/2 | 10 | 82.86 | 82.85 | 82.82(-0.02) | 82.79(-0.01) | 82.76(-0.03) | 82.69 | -2.4 | | -0 | 78(10.9) | -50 | [-33] | [-70] | [-12] | -110 | -8 | DT | -1.3 | HoldShort | | (-17) | -50 | -17 | -37 | -2 | -2.4,0 | 29 | 49 | Nov/2 | 9 | 82.86 | 82.85 | 82.83(-0.02) | 82.8(-0.02) | 82.78(-0.03) | 82.7 | -2.3 | | -0 | 67(12.8) | -50 | [-33] | [-78] | [-74] | -120 | -8 | DT | -1.7 | HoldShort? | | (-17) | -50 | -200 | -40 | -7 | -2.8,0 | 29 | 50 | Oct/30 | 15 | 82.87 | 82.87 | 82.84(-0.01) | 82.81(-0.01) | 82.8(-0.01) | 82.8 | -1.2 | | -0 | 54(-11.9) | -50 | [-17] | [-32] | [-4] | -78 | 8 | DT | 0 | HoldShort? | | (0) | -17 | 0 | -26 | 0 | -1.1,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|