VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $95.3450 One month high (close): $96.3900

VCIT Daily Change: -0.1% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.08% 10Minute StdDev: $0.1528

Latest Price : $95.78(-0.1%)

Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.4)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	95.87	95.84	96.01(-0.03)	(0)	95.94(0.01)	95.88	0	-5	55(-5)	-50	[-14]	[-0]	[-8]	-47	16	DT	-0.4	OpenShort	(-11)	5	-22	-1	0	-0.9,26	51
Daily Trend: % Up Forces: Down Forces: 95.84(daily_ema_10 -0.04%) 95.87(daily_ema_20 -0.01%) Support Levels: Resistance Levels: 96.01(hourly_sma_20 0.14%)

2	Nov/10	13	95.87	95.84	96.03(-0.03)	95.9(0.01)	95.93(0.01)	95.92	0.2	-5	60(-4.8)	-50	[-14]	[2]	[-15]	-35	16	RG	-0.1	Wait	(-11)	5	-50	10	0	-0.7,33	51
3	Nov/10	12	95.87	95.84	96.06(-0.01)	95.89(-0.02)	95.92(0.03)	96.01	0.5	-5	65(-4)	-15	[-5]	[6]	[11]	-26	4	UR	0.5	SmallShort	(-11)	14	22	17	10	-0.3,32	51
4	Nov/10	11	95.87	95.84	96.07(-0.02)	95.9(-0.03)	95.89(0.03)	95.97	0.4	-5	69(-2.2)	-30	[-9]	[3]	[16]	-44	12	UR	0.4	SmallShort	(-11)	14	39	13	8	-0.5,19	51
5	Nov/10	10	95.87	95.84	96.09(-0.03)	95.93(-0.03)	95.89(-0)	95.9	0.1	-5	71(-1.6)	-50	[-14]	[-12]	[9]	-66	4	DP	0.2	OpenShort	(-11)	0	22	6	8	-1,9	51

6	Nov/10	9	95.87	95.84	96.11(-0.04)	95.96(-0.04)	95.89(-0)	95.86	-0	-5	73(-1.2)	-50	[-18]	[-15]	[2]	-78	3	DP	0	OpenShort?	(-17)	0	6	5	-3	-1.3,5	51
7	Nov/9	15	95.89	95.87	96.14(-0.03)	96(-0.03)	95.86(-0.01)	95.85	-0.1	0	74(3.3)	-45	[-14]	[-15]	[0]	-82	-8	DT	-0	OpenShort?	(-17)	-5	0	3	-4	-1.4,3	51
8	Nov/9	14	95.89	95.87	96.17(-0.03)	96.03(-0.04)	95.87(-0.05)	95.85	-0.1	0	71(4.8)	-50	[-14]	[-36]	[5]	-84	-16	DP	-0.1	OpenShort	(-17)	-23	11	10	-3	-1.6,6	51
9	Nov/9	13	95.89	95.87	96.19(-0.03)	96.07(-0.03)	95.92(-0.09)	95.83	-0.2	0	66(7)	-50	[-14]	[-51]	[-16]	-94	-34	DT	-0.5	OpenShort	(-11)	-41	-50	6	-9	-1.9,4	51
10	Nov/9	12	95.89	95.87	96.21(-0.02)	96.1(-0.02)	96(-0.07)	95.92	0.1	0	59(5.2)	-40	[-9]	[-39]	[11]	-91	-28	DP	-0.5	OpenShort	(-11)	-32	39	-6	-8	-1.8,4	51

11	Nov/9	11	95.89	95.87	96.23(-0.02)	96.12(-0.05)	96.06(-0.08)	95.85	-0.1	0	54(9.8)	-50	[-9]	[-50]	[-13]	-113	-40	DT	-1.4	HoldShort	(-11)	-36	-22	-26	-10	-2.5,0	51
12	Nov/9	10	95.89	95.87	96.25(-0.02)	96.17(-0.05)	96.13(-0.07)	95.89	0	0	44(11)	-50	[-9]	[-46]	[-49]	-113	-38	DT	-1.9	HoldShort	(-11)	-32	-133	-24	-5	-2.9,10	51
13	Nov/9	9	95.89	95.87	96.25(-0)	96.22(-0.02)	96.19(-0.02)	96.12	0.8	0	33(1.9)	-25	[0]	[-14]	[-24]	-73	-24	DR	-0.8	OpenShort?	(0)	-9	-67	-12	-2	-1.6,17	51
14	Nov/6	15	95.91	95.87	96.27(0.01)	96.24(-0.01)	96.21(0.02)	96.24	1.2	0	31(-3.3)	40	[5]	[10]	[4]	-36	-4	UT	0.3	OpenLong?	(0)	9	11	1	-1	-0.3,22	56
15	Nov/6	14	95.91	95.87	96.26(0.04)	96.25(-0.02)	96.19(0.01)	96.22	1.1	0	34(-42.1)	50	[18]	[7]	[3]	-42	-31	UT	0.3	OpenLong	(0)	5	11	-3	-2	-0.4,18	56

16	Nov/6	13	95.91	95.87	96.22(0.04)	96.27(-0.02)	96.18(-0.03)	96.2	1	0	77(-23.1)	45	[18]	[-11]	[-1]	-38	-39	DR	0.1	OpenShort	(28)	-14	0	-9	3	-0.1,15	56
17	Nov/6	12	95.91	95.87	96.18(0.04)	96.29(-0.03)	96.21(-0.04)	96.2	1	0	100(-15.8)	40	[18]	[-18]	[-1]	-38	-41	DR	-0	OpenShort	(22)	-18	6	-19	-2	0.1,10	56
18	Nov/6	11	95.91	95.87	96.14(0.04)	96.29(-0)	96.25(-0.03)	96.19	1	0	115(-14.3)	45	[18]	[-7]	[2]	-33	-29	RG	-0.2	Wait	(22)	-14	22	-29	-6	0.2,12	56
19	Nov/6	10	95.91	95.87	96.1(0.04)	96.32(-0.01)	96.28(-0.03)	96.15	0.9	0	130(-11.7)	35	[18]	[-9]	[-8]	-10	-29	DR	-0.4	OpenShort	(22)	-14	-11	-24	-7	0.1,38	56
20	Nov/6	9	95.91	95.87	96.06(0.04)	96.33(-0.01)	96.31(-0.04)	96.17	0.9	0	141(-8.7)	-15	[18]	[-14]	[-39]	19	-31	DR	-0.4	OpenShort?	(22)	-18	-106	-15	-12	0.3,61	56

21	Nov/5	15	95.89	95.82	96.02(0.05)	96.34(0.02)	96.35(-0.02)	96.35	1.7	0	150(-11.5)	30	[23]	[5]	[-5]	55	-15	CR	0	HoldShort?	(28)	-9	-11	-5	-4	0.8,85	56
22	Nov/5	14	95.89	95.82	95.98(0.05)	96.32(0.01)	96.37(-0.02)	96.37	1.8	0	162(-2.4)	40	[23]	[3]	[3]	63	-5	UT	0	OpenLong	(28)	-9	11	-5	2	0.9,90	56
23	Nov/5	13	95.89	95.82	95.93(0.05)	96.31(0.01)	96.39(0.02)	96.35	1.7	0	164(-0.6)	50	[23]	[21]	[4]	64	3	UT	-0.1	OpenLong	(28)	9	17	-8	1	0.9,91	56
24	Nov/5	12	95.89	95.82	95.88(0.04)	96.3(0.03)	96.37(0.02)	96.32	1.6	0	165(0.5)	35	[18]	[24]	[-11]	69	21	CR	-0.1	HoldShort	(28)	9	-28	-8	-3	1,94	56
25	Nov/5	11	95.89	95.82	95.84(0.05)	96.27(0.1)	96.35(0.03)	96.37	1.8	0	164(3.7)	45	[23]	[46]	[-17]	78	25	CR	0	OpenShort	(28)	14	-44	-3	-19	1.2,98	56

26	Nov/5	10	95.89	95.82	95.79(0.05)	96.17(0.1)	96.33(0.06)	96.45	2.1	0	160(8.3)	50	[23]	[59]	[2]	88	41	UT	0.3	OpenLong	(28)	27	6	-1	0	1.5,100	56
27	Nov/5	9	95.89	95.82	95.74(0.05)	96.07(0.1)	96.28(0.04)	96.44	2	0	152(10.5)	50	[23]	[50]	[34]	93	37	UT	0.4	OpenLong?	(28)	18	100	0	4	1.7,100	56
28	Nov/4	15	95.86	95.75	95.69(0.04)	95.97(0.09)	96.24(0.01)	96.27	1.6	0	142(-3)	50	[18]	[32]	[3]	87	29	UT	0.1	HoldLong?	(28)	5	11	-4	4	1.5,99	52
29	Nov/4	14	95.86	95.75	95.65(0.04)	95.88(0.09)	96.23(0.04)	96.25	1.6	0	145(9.6)	50	[18]	[46]	[3]	91	35	UT	0.1	OpenLong	(22)	18	11	-8	3	1.7,98	52
30	Nov/4	13	95.86	95.75	95.61(0.04)	95.79(0.08)	96.19(0.17)	96.23	1.5	0	135(12.2)	50	[18]	[103]	[6]	93	62	UT	0.1	OpenLong	(22)	77	17	-3	15	1.8,98	52

31	Nov/4	12	95.86	95.75	95.58(0.04)	95.71(0.09)	96.02(0.16)	96.2	1.4	0	123(14.2)	50	[18]	[101]	[-6]	98	60	CR	0.6	OpenShort	(22)	73	-22	-1	20	2,98	52
32	Nov/4	11	95.86	95.75	95.54(0.04)	95.63(0.09)	95.86(0.17)	96.24	1.5	0	109(21.2)	50	[18]	[105]	[17]	115	72	UT	1.4	HoldLong	(22)	77	17	56	20	2.6,100	52
33	Nov/4	10	95.86	95.75	95.5(0.04)	95.55(0.09)	95.7(0.17)	96.21	1.4	0	87(29)	50	[18]	[105]	[36]	101	72	UT	2.3	HoldLong	(17)	77	78	49	20	3.2,71	52
34	Nov/4	9	95.86	95.75	95.47(0.03)	95.47(0.07)	95.54(0.15)	96.08	0.9	0	58(41.1)	50	[14]	[90]	[144]	101	66	UT	3.7	HoldLong?	(22)	68	400	48	20	4.2,46	52
35	Nov/3	15	95.83	95.69	95.44(-0.01)	95.4(-0.01)	95.39(-0.01)	95.39	-1.9	-11	17(-6.9)	-50	[-5]	[-10]	[-1]	-53	-4	DT	0	OpenShort?	(-6)	-5	-6	6	-1	-1.2,27	25

36	Nov/3	14	95.83	95.69	95.45(-0.01)	95.4(-0)	95.4(0.01)	95.4	-1.9	-11	24(-5.4)	-50	[-6]	[2]	[-3]	-46	3	RG	0	Wait	(-6)	6	-17	11	5	-0.9,27	25
37	Nov/3	13	95.83	95.69	95.46(-0.01)	95.41(-0.01)	95.4(0)	95.43	-1.7	-11	30(-3.3)	-50	[-6]	[-7]	[11]	-43	10	DP	0.6	OpenShort	(-6)	0	28	10	0	-0.4,17	25
38	Nov/3	12	95.83	95.69	95.47(-0.01)	95.42(-0.01)	95.39(-0.01)	95.38	-2	-11	33(-1.2)	-50	[-6]	[-12]	[3]	-71	-2	DP	-0.1	OpenShort	(-11)	-6	6	5	-1	-1.2,9	25
39	Nov/3	11	95.83	95.69	95.48(-0.02)	95.42(-0)	95.4(-0.01)	95.37	-2	-11	34(-3.2)	-50	[-11]	[-11]	[-6]	-78	7	DT	-0.4	HoldShort	(-6)	-6	-17	-0	-1	-1.4,7	25
40	Nov/3	10	95.83	95.69	95.5(-0.01)	95.43(-0.01)	95.41(-0.01)	95.4	-1.9	-11	37(-2.3)	-50	[-6]	[-12]	[6]	-72	-2	DP	-0.1	OpenShort	(-6)	-6	17	1	-1	-1.2,8	25

41	Nov/3	9	95.83	95.69	95.51(-0.02)	95.44(-0.01)	95.42(-0.02)	95.37	-2	-11	40(-3.8)	-50	[-11]	[-19]	[-10]	-87	5	DT	-0.5	HoldShort?	(-11)	-11	-28	-4	-1	-1.5,1	25
42	Nov/2	15	95.85	95.74	95.53(-0.02)	95.45(-0.01)	95.44(-0.01)	95.42	-2	-6	43(-8.9)	-50	[-11]	[-13]	[-3]	-77	7	DT	-0.2	HoldShort?	(-11)	-6	-6	-4	-1	-1.1,1	28
43	Nov/2	14	95.85	95.74	95.55(-0.02)	95.45(-0)	95.44(-0)	95.43	-2	-6	52(-6.8)	-50	[-11]	[-5]	[1]	-75	10	DP	-0.2	OpenShort	(-6)	0	6	-3	0	-1.1,3	28
44	Nov/2	13	95.85	95.74	95.57(-0.02)	95.46(-0.01)	95.45(-0.01)	95.42	-2	-6	59(-6.4)	-50	[-11]	[-13]	[-6]	-74	-3	DT	-0.2	OpenShort	(-17)	-6	-17	-0	-1	-1.2,6	28
45	Nov/2	12	95.85	95.74	95.59(-0.03)	95.47(-0.02)	95.45(-0.02)	95.45	-1.9	-6	66(-6)	-50	[-17]	[-23]	[-3]	-66	15	DT	0	OpenShort	(-11)	-11	-11	3	-2	-1,9	28

46	Nov/2	11	95.85	95.74	95.62(-0.02)	95.49(-0.02)	95.45(0)	95.47	-1.8	-6	72(-3.7)	-50	[-11]	[-10]	[3]	-65	-0	DP	0	OpenShort	(-11)	0	6	5	4	-1,10	28
47	Nov/2	10	95.85	95.74	95.64(-0.02)	95.51(-0.01)	95.45(-0)	95.46	-1.9	-6	75(-1.6)	-50	[-11]	[-7]	[0]	-73	-0	DT	-0.1	OpenShort	(-17)	0	0	0	-1	-1.1,5	28
48	Nov/2	9	95.85	95.74	95.66(-0.02)	95.52(-0.02)	95.45(-0)	95.46	-1.9	-6	77(-2.8)	-50	[-11]	[-10]	[-1]	-75	-0	DT	-0.1	HoldShort?	(-11)	0	11	-25	-2	-1.2,5	28
49	Oct/30	15	95.86	95.79	95.68(-0.03)	95.54(-0.02)	95.47(-0.02)	95.44	-2.1	-6	80(-6.9)	-50	[-17]	[-24]	[-16]	-81	-5	DT	-0.2	HoldShort?	(-17)	-11	-33	-27	-2	-1.4,4	25
50	Oct/30	14	95.86	95.79	95.71(-0.03)	95.56(-0.02)	95.49(-0.03)	95.5	-1.8	-6	87(-5.6)	-50	[-17]	[-29]	[-1]	-74	3	DT	0.1	OpenShort	(-11)	-17	11	-25	-2	-1.2,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI