|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $67.7400 One month high (close): $77.7300
TAN Daily Change: -3.59% Daily StdDev 3.06% TAN EMA_5_Trend: 0.65% 10Minute StdDev: $2.2728
Latest Price : $71.5(-3.59%) | Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($2.6) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($3.8) Wed. Nov 4, 2020($1.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 71.91 | 71.42 | 75.3(-0.18) | 74.67(-0.79) | 72.58(-0.88) | 72.24 | 0.1 | | -2 | 70(4.7) | -45 | [-6] | [-42] | [3] | -81 | -446 | DP | -0.2 | OpenShort | | (-7) | -29 | 18 | 10 | -20 | -1.6,9 | 52 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 71.91(daily_ema_20 -0.46%)
Support Levels: 71.42(weak_daily_ema_10 -1.14%)
Resistance Levels: 74.67(weak_hourly_sma_10 3.36%) 75.3(weak_hourly_sma_20 4.24%)
|
| | | 2 | Nov/10 | 11 | 71.91 | 71.42 | 75.43(-0.21) | 75.27(-0.48) | 73.22(-1.16) | 71.87 | -0 | | -2 | 65(7.1) | -50 | [-7] | [-47] | [-7] | -96 | -542 | DT | -0.8 | OpenShort | | (-8) | -38 | 41 | -15 | -20 | -2,4 | 52 | | 3 | Nov/10 | 10 | 71.91 | 71.42 | 75.59(-0.25) | 75.64(-0.58) | 74.08(-1.54) | 71.07 | -0.3 | | -2 | 58(13.4) | -50 | [-8] | [-61] | [-56] | -123 | -722 | DT | -1.9 | HoldShort | | (-10) | -50 | -78 | -34 | -20 | -2.9,0 | 52 | | 4 | Nov/10 | 9 | 71.91 | 71.42 | 75.78(-0.07) | 76.08(-0.37) | 75.24(-1.28) | 72.63 | 0.3 | | -2 | 44(4.5) | -45 | [-2] | [-48] | [-66] | -111 | -647 | DT | -2.1 | HoldShort? | | (-6) | -42 | -119 | -43 | -20 | -2.6,4 | 52 | | 5 | Nov/9 | 15 | 72.03 | 71.12 | 75.83(0.13) | 76.36(-0.02) | 76.22(-0.7) | 75.11 | 1.1 | | -1 | 40(-5.7) | -15 | [4] | [-20] | [-19] | -51 | -364 | DR | -1 | OpenShort? | | (4) | -23 | -15 | -32 | -20 | -0.7,17 | 43 | | | | |
| 6 | Nov/9 | 14 | 72.03 | 71.12 | 75.73(0.53) | 76.38(-0.04) | 76.76(-0.72) | 75.42 | 1.2 | | -1 | 46(-34.1) | 0 | [18] | [-18] | [-23] | -20 | -694 | DR | -1.1 | OpenShort | | (6) | -24 | -36 | -28 | -20 | -0.2,35 | 43 | | 7 | Nov/9 | 13 | 72.03 | 71.12 | 75.33(0.58) | 76.41(-0.07) | 77.32(0.17) | 76.18 | 1.5 | | -1 | 80(-21.3) | 30 | [19] | [11] | [-14] | 18 | -386 | CR | -0.5 | HoldShort | | (22) | 6 | -32 | -17 | -6 | 0.4,58 | 43 | | 8 | Nov/9 | 12 | 72.03 | 71.12 | 74.9(0.63) | 76.46(0.06) | 77.19(0.35) | 76.87 | 1.8 | | -1 | 101(-13.9) | 30 | [21] | [20] | [-10] | 44 | -238 | CR | -0.1 | HoldShort | | (24) | 12 | -29 | -11 | 20 | 0.7,76 | 43 | | 9 | Nov/9 | 11 | 72.03 | 71.12 | 74.43(0.64) | 76.42(0.27) | 76.92(0.54) | 77.5 | 2 | | -1 | 115(-7.6) | 50 | [21] | [30] | [-1] | 65 | -55 | CR | 0.2 | HoldShort | | (25) | 18 | -14 | 5 | 20 | 1,90 | 43 | | 10 | Nov/9 | 10 | 72.03 | 71.12 | 73.96(0.72) | 76.21(0.37) | 76.51(0.68) | 77.81 | 2.1 | | -1 | 123(-6.6) | 50 | [24] | [37] | [-0] | 70 | 13 | UT | 0.4 | OpenLong | | (25) | 23 | -19 | 5 | 20 | 1.1,92 | 43 | | | | |
| 11 | Nov/9 | 9 | 72.03 | 71.12 | 73.43(0.77) | 75.93(0.44) | 76(0.66) | 78.22 | 2.3 | | -1 | 129(-3) | 50 | [26] | [37] | [53] | 76 | 93 | UT | 0.6 | HoldLong? | | (29) | 22 | 128 | 5 | 20 | 1.4,91 | 43 | | 12 | Nov/6 | 15 | 71.96 | 70.65 | 72.87(0.7) | 75.6(0.08) | 75.5(-0.31) | 75.54 | 1.3 | | -3 | 132(-7.1) | 15 | [23] | [-1] | [-2] | 49 | -347 | DR | 0 | OpenShort? | | (22) | -10 | 1 | -5 | -20 | 0.7,81 | 51 | | 13 | Nov/6 | 14 | 71.96 | 70.65 | 72.36(0.44) | 75.54(0.08) | 75.73(-0.25) | 75.52 | 1.3 | | -3 | 139(0.4) | 10 | [15] | [-1] | [-2] | 56 | -25 | DR | -0.1 | OpenShort | | (26) | -8 | 3 | -6 | -20 | 0.8,86 | 51 | | 14 | Nov/6 | 13 | 71.96 | 70.65 | 72.04(0.42) | 75.48(0.23) | 75.73(0) | 75.46 | 1.2 | | -3 | 139(1.4) | 20 | [14] | [9] | [-2] | 60 | 82 | CR | -0.1 | HoldShort | | (17) | 0 | 10 | -9 | -20 | 0.9,87 | 51 | | 15 | Nov/6 | 12 | 71.96 | 70.65 | 71.74(0.43) | 75.31(0.31) | 75.92(0.07) | 75.24 | 1.2 | | -3 | 137(1.7) | 0 | [14] | [13] | [-15] | 64 | 111 | CR | -0.2 | HoldShort | | (16) | 2 | -25 | -9 | -20 | 0.9,91 | 51 | | | | |
| 16 | Nov/6 | 11 | 71.96 | 70.65 | 71.43(0.44) | 75.08(1.11) | 75.87(0.24) | 75.77 | 1.4 | | -3 | 136(4.1) | -5 | [15] | [32] | [-28] | 75 | 258 | CR | -0 | HoldShort | | (18) | 8 | -43 | -5 | -20 | 1.1,97 | 51 | | 17 | Nov/6 | 10 | 71.96 | 70.65 | 71.12(0.52) | 74.26(1.27) | 75.69(0.46) | 76.69 | 1.7 | | -3 | 132(7.6) | 50 | [17] | [43] | [2] | 88 | 406 | UT | 0.3 | OpenLong | | (19) | 15 | 12 | -1 | -20 | 1.5,100 | 51 | | 18 | Nov/6 | 9 | 71.96 | 70.65 | 70.75(0.49) | 73.33(1.22) | 75.35(0.41) | 76.43 | 1.6 | | -3 | 124(8.7) | 50 | [16] | [40] | [19] | 90 | 443 | UT | 0.3 | OpenLong? | | (20) | 14 | 47 | -2 | 20 | 1.6,100 | 51 | | 19 | Nov/5 | 15 | 71.93 | 70.14 | 70.41(0.4) | 72.45(1.04) | 75.04(0.46) | 75.45 | 1.3 | | -4 | 115(6.8) | 50 | [13] | [38] | [12] | 90 | 457 | UT | 0.1 | OpenLong? | | (16) | 15 | 21 | -3 | 20 | 1.6,100 | 53 | | 20 | Nov/5 | 14 | 71.93 | 70.14 | 70.13(0.3) | 71.7(1.09) | 74.7(0.55) | 75.01 | 1.1 | | -4 | 109(7.5) | 50 | [10] | [41] | [8] | 90 | 550 | UT | 0.1 | OpenLong | | (14) | 18 | 7 | -7 | 20 | 1.6,100 | 53 | | | | |
| 21 | Nov/5 | 13 | 71.93 | 70.14 | 69.92(0.34) | 70.93(1.12) | 74.29(2.02) | 74.87 | 1.1 | | -4 | 101(8.4) | 50 | [11] | [91] | [10] | 95 | 862 | UT | 0.2 | OpenLong | | (11) | 67 | -5 | 2 | 20 | 1.8,100 | 53 | | 22 | Nov/5 | 12 | 71.93 | 70.14 | 69.69(0.36) | 70.14(1.38) | 72.82(2.11) | 74.97 | 1.1 | | -4 | 93(10.7) | 50 | [12] | [98] | [17] | 100 | 912 | UT | 0.8 | HoldLong | | (13) | 70 | 3 | 11 | 20 | 2,100 | 53 | | 23 | Nov/5 | 11 | 71.93 | 70.14 | 69.44(0.32) | 69.18(0.84) | 71.31(2.08) | 74.91 | 1.1 | | -4 | 82(12.6) | 50 | [11] | [88] | [58] | 110 | 976 | UT | 1.6 | HoldLong | | (14) | 69 | 58 | 48 | 20 | 2.4,100 | 53 | | 24 | Nov/5 | 10 | 71.93 | 70.14 | 69.22(0.21) | 68.6(0.63) | 69.86(1.67) | 73.73 | 0.6 | | -4 | 69(9.1) | 40 | [7] | [70] | [50] | 88 | 841 | UT | 2 | OpenLong | | (9) | 56 | 37 | 41 | 20 | 2.3,80 | 53 | | 25 | Nov/5 | 9 | 71.93 | 70.14 | 69.07(0.16) | 68.17(0.57) | 68.71(1.7) | 72.98 | 0.4 | | -4 | 60(7.2) | 30 | [5] | [69] | [134] | 67 | 814 | UT | 2.5 | OpenLong? | | (6) | 57 | 292 | 35 | 20 | 2.3,59 | 53 | | | | |
| 26 | Nov/4 | 15 | 71.87 | 69.62 | 68.96(-0.17) | 67.78(-0.3) | 67.56(0.14) | 67.52 | -1.6 | | -12 | 53(0.6) | -50 | [-6] | [-4] | [4] | -33 | -22 | DP | -0 | OpenShort? | | (-9) | 5 | 5 | -0 | 20 | -1,42 | 39 | | 27 | Nov/4 | 14 | 71.87 | 69.62 | 69.08(-0.07) | 67.98(-0.29) | 67.46(0.61) | 67.43 | -1.6 | | -12 | 52(1.4) | -35 | [-3] | [14] | [-2] | -36 | -13 | RG | -0 | Wait | | (-6) | 22 | -10 | 9 | 3 | -1.1,42 | 39 | | 28 | Nov/4 | 13 | 71.87 | 69.62 | 69.13(-0.06) | 68.18(-0.27) | 67.05(-0.45) | 67.62 | -1.5 | | -12 | 51(1.2) | -50 | [-2] | [-24] | [-5] | -37 | -273 | DT | 0.4 | OpenShort | | (-3) | -17 | -21 | 12 | 5 | -1.1,41 | 39 | | 29 | Nov/4 | 12 | 71.87 | 69.62 | 69.17(-0.02) | 68.37(-0.26) | 67.35(-0.4) | 68.02 | -1.4 | | -12 | 50(0.5) | -25 | [-1] | [-22] | [20] | -32 | -253 | DP | 0.5 | OpenShort | | (-1) | -15 | 44 | 25 | 15 | -0.8,38 | 39 | | 30 | Nov/4 | 11 | 71.87 | 69.62 | 69.19(-0.09) | 68.55(-0.52) | 67.62(-0.57) | 67.21 | -1.7 | | -12 | 49(2.4) | -50 | [-3] | [-33] | [-0] | -63 | -345 | DT | -0.3 | OpenShort | | (-3) | -21 | 9 | -9 | -20 | -1.4,22 | 39 | | | | |
| 31 | Nov/4 | 10 | 71.87 | 69.62 | 69.25(-0.07) | 68.91(-0.46) | 68.01(-0.71) | 67.05 | -1.7 | | -12 | 47(2.4) | -40 | [-3] | [-37] | [20] | -73 | -428 | DP | -0.7 | OpenShort | | (-4) | -26 | 93 | -20 | -20 | -1.7,20 | 39 | | 32 | Nov/4 | 9 | 71.87 | 69.62 | 69.3(-0.23) | 69.23(-0.66) | 68.5(-1.16) | 65.37 | -2.3 | | -12 | 45(13.2) | -50 | [-9] | [-59] | [-90] | -107 | -631 | DT | -2.5 | HoldShort? | | (-7) | -43 | -196 | -29 | -20 | -3.2,23 | 39 | | 33 | Nov/3 | 15 | 72.25 | 69.98 | 69.46(-0.02) | 69.69(-0.2) | 69.3(-0.12) | 69.12 | -1.2 | | -11 | 31(-1.9) | -50 | [-1] | [-11] | [-7] | -36 | -61 | DT | -0.2 | OpenShort? | | (1) | -4 | -13 | -11 | -13 | -0.4,24 | 38 | | 34 | Nov/3 | 14 | 72.25 | 69.98 | 69.47(-0.12) | 69.83(-0.21) | 69.38(-0.14) | 69.36 | -1.1 | | -11 | 33(-2.3) | -50 | [-4] | [-13] | [3] | -14 | 66 | DP | -0 | OpenShort | | (0) | -5 | 12 | -3 | -4 | -0.1,39 | 38 | | 35 | Nov/3 | 13 | 72.25 | 69.98 | 69.55(-0.13) | 69.98(-0.23) | 69.47(-0.49) | 69.13 | -1.2 | | -11 | 36(-1.6) | -50 | [-5] | [-26] | [-11] | -21 | -55 | DT | -0.4 | OpenShort | | (-5) | -18 | -19 | -12 | -20 | -0.5,42 | 38 | | | | |
| 36 | Nov/3 | 12 | 72.25 | 69.98 | 69.64(-0.08) | 70.14(-0.05) | 69.81(-0.21) | 69.5 | -1.1 | | -11 | 37(-0.9) | -50 | [-3] | [-12] | [-4] | -3 | 8 | DT | -0.3 | OpenShort | | (-4) | -8 | 6 | -10 | -20 | -0.1,50 | 38 | | 37 | Nov/3 | 11 | 72.25 | 69.98 | 69.7(-0.1) | 70.17(0.14) | 69.96(-0.17) | 69.39 | -1.1 | | -11 | 38(-0.9) | -50 | [-4] | [-8] | [-14] | -5 | 18 | DT | -0.6 | OpenShort | | (-3) | -6 | -7 | -20 | -20 | -0.3,53 | 38 | | 38 | Nov/3 | 10 | 72.25 | 69.98 | 69.77(-0.09) | 70.07(0.14) | 70.08(-0.29) | 69.52 | -1.1 | | -11 | 39(-1) | -50 | [-3] | [-12] | [-13] | 16 | -23 | DT | -0.6 | OpenShort | | (-4) | -10 | -16 | -7 | -20 | -0.2,71 | 38 | | 39 | Nov/3 | 9 | 72.25 | 69.98 | 69.83(-0.04) | 69.97(0.21) | 70.28(-0.29) | 69.82 | -0.9 | | -11 | 40(-0.2) | -50 | [-1] | [-10] | [-22] | 28 | -33 | DT | -0.4 | OpenShort? | | (-3) | -10 | -52 | -3 | -20 | -0,78 | 38 | | 40 | Nov/2 | 15 | 72.38 | 70.77 | 69.86(0.02) | 69.83(0.34) | 70.48(0.03) | 70.83 | -0.6 | | -6 | 40(-0.6) | -15 | [1] | [6] | [12] | 54 | 129 | RG | 0.3 | Wait? | | (1) | 1 | 30 | -2 | 20 | 0.9,81 | 44 | | | | |
| 41 | Nov/2 | 14 | 72.38 | 70.77 | 69.84(0.07) | 69.6(0.33) | 70.46(0.1) | 70.24 | -0.8 | | -6 | 41(-0.3) | -10 | [3] | [9] | [2] | 36 | 16 | RG | -0.2 | Wait | | (-0) | 4 | 13 | -8 | -7 | 0.4,76 | 44 | | 42 | Nov/2 | 13 | 72.38 | 70.77 | 69.79(0.07) | 69.37(0.21) | 70.39(0.46) | 69.99 | -0.9 | | -6 | 41(-0.3) | -15 | [3] | [20] | [-8] | 37 | 74 | CR | -0.4 | HoldShort | | (2) | 17 | -28 | 1 | 20 | 0.2,82 | 44 | | 43 | Nov/2 | 12 | 72.38 | 70.77 | 69.74(0.13) | 69.23(0.17) | 70.07(0.59) | 70.54 | -0.7 | | -6 | 41(-0.3) | 10 | [5] | [24] | [6] | 60 | 127 | RG | 0.4 | Wait | | (4) | 21 | -14 | 23 | 20 | 0.8,90 | 44 | | 44 | Nov/2 | 11 | 72.38 | 70.77 | 69.65(0.16) | 69.11(-0.03) | 69.66(0.71) | 70.82 | -0.6 | | -6 | 42(0.5) | 35 | [6] | [25] | [23] | 60 | 187 | UT | 1.1 | OpenLong | | (6) | 26 | 5 | 40 | 20 | 1.1,82 | 44 | | 45 | Nov/2 | 10 | 72.38 | 70.77 | 69.54(0.15) | 69.13(-0.02) | 69.17(0.64) | 70.73 | -0.7 | | -6 | 41(0.6) | 35 | [5] | [23] | [33] | 33 | 181 | UT | 1.5 | OpenLong | | (6) | 23 | 45 | 30 | 20 | 1.1,55 | 44 | | | | |
| 46 | Nov/2 | 9 | 72.38 | 70.77 | 69.43(0.07) | 69.15(-0.1) | 68.73(0.54) | 69.86 | -1 | | -6 | 41(-0.1) | 30 | [3] | [17] | [37] | -9 | 127 | UT | 1.1 | OpenLong? | | (4) | 19 | 77 | 19 | 20 | 0.4,31 | 44 | | 47 | Oct/30 | 15 | 72.38 | 71.09 | 69.38(-0.06) | 69.22(-0.35) | 68.36(-0.04) | 68.4 | -1.4 | | -5 | 41(4.9) | -40 | [-2] | [-10] | [-3] | -61 | -87 | DT | 0 | OpenShort? | | (-1) | -1 | -5 | 1 | -12 | -1,14 | 42 | | 48 | Oct/30 | 14 | 72.38 | 71.09 | 69.42(0.03) | 69.46(-0.34) | 68.38(-0.26) | 68.5 | -1.4 | | -5 | 36(-0.8) | -30 | [1] | [-17] | [-3] | -57 | -227 | DR | 0.1 | OpenShort | | (-1) | -9 | 7 | -19 | -20 | -0.9,16 | 42 | | 49 | Oct/30 | 13 | 72.38 | 71.09 | 69.4(0.01) | 69.7(-0.28) | 68.56(-0.76) | 68.36 | -1.4 | | -5 | 37(-0.3) | -50 | [0] | [-34] | [-13] | -65 | -352 | DR | -0.2 | OpenShort | | (1) | -28 | -9 | -22 | -20 | -1,10 | 42 | | 50 | Oct/30 | 12 | 72.38 | 71.09 | 69.39(-0.01) | 69.9(-0.27) | 69.09(-0.68) | 68.54 | -1.4 | | -5 | 37(0.2) | -40 | [-0] | [-31] | [-0] | -64 | -281 | DT | -0.5 | OpenShort | | (0) | -25 | 29 | -21 | -20 | -0.8,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|