SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.3450 One month high (close): $11.9900

SGMO Daily Change: 2.46% Daily StdDev 3.44% SGMO EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $11.86(2.46%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	10	11.04	11.15	11.61(-0.31)	11.45(0.04)	11.5(0.24)	11.49	0.9	4	55(-5.8)	20	[-9]	[7]	[16]	-17	316	UR	-0	SmallShort	(-9)	7	32	8	20	-0.5,46	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.45(hourly_sma_10 -0.35%) 11.15(daily_ema_10 -2.96%) 11.04(daily_ema_20 -3.92%) Resistance Levels: 11.61(weak_hourly_sma_20 1.04%)

2	Nov/10	9	11.04	11.15	11.65(-0.27)	11.45(-0.11)	11.47(-0.14)	11.35	0.6	4	61(-1.1)	-45	[-8]	[-6]	[-29]	-37	2	DT	-0.4	OpenShort?	(-9)	-4	-74	4	-20	-1,38	67
3	Nov/9	15	11.01	11.07	11.68(-0.3)	11.46(0.14)	11.49(0.28)	11.68	1.5	3	62(-11.2)	15	[-9]	[9]	[26]	2	412	UR	0.6	SmallShort?	(-4)	8	41	20	20	0,52	61
4	Nov/9	14	11.01	11.07	11.71(-0.18)	11.44(-0.06)	11.46(0.06)	11.5	1.1	3	73(0.6)	10	[-5]	[1]	[6]	-40	35	UR	0.1	SmallShort	(-11)	2	4	5	20	-0.6,25	61
5	Nov/9	13	11.01	11.07	11.73(-0.18)	11.45(-0.12)	11.45(0.41)	11.48	1	3	73(0.9)	40	[-5]	[10]	[13]	-49	106	UR	0.1	SmallShort	(-2)	12	30	1	20	-0.8,21	61

6	Nov/9	12	11.01	11.07	11.75(-0.15)	11.46(-0.34)	11.4(-0.16)	11.35	0.8	3	72(2.9)	0	[-4]	[-10]	[-3]	-59	-217	RG	-0.2	Wait	(-7)	-5	-16	3	18	-1.2,21	61
7	Nov/9	11	11.01	11.07	11.77(-0.1)	11.5(-0.54)	11.42(-0.17)	11.42	0.9	3	69(2.1)	10	[-3]	[-13]	[-3]	-54	-234	RG	0	Wait	(-4)	-5	-25	13	20	-1.1,24	61
8	Nov/9	10	11.01	11.07	11.78(-0.03)	11.56(-0.47)	11.44(0.09)	11.53	1.2	3	67(0.4)	50	[-1]	[-3]	[13]	-52	-148	RG	0.3	Wait	(0)	3	11	9	20	-0.8,18	61
9	Nov/9	9	11.01	11.07	11.78(-0.02)	11.61(-0.56)	11.43(-0.09)	11.48	1	3	66(-0.2)	50	[-1]	[-10]	[19]	-67	-254	RG	0.2	Wait?	(-2)	-3	58	-1	0	-1,8	61
10	Nov/6	15	10.98	11.02	11.78(-0)	11.68(-0.76)	11.44(-0.73)	11.23	0.6	2	66(-4.1)	-15	[0]	[-32]	[-25]	-94	-674	DR	-0.7	HoldShort?	(-2)	-21	-45	-14	-20	-1.8,1	54

11	Nov/6	14	10.98	11.02	11.78(0.35)	11.77(-0.65)	11.52(-0.52)	11.43	1	2	71(-21.1)	45	[10]	[-21]	[-15]	-79	-835	DR	-0.3	HoldShort	(2)	-15	-20	-16	-20	-1.2,1	54
12	Nov/6	13	10.98	11.02	11.74(0.56)	11.85(-0.43)	11.58(-0.9)	11.52	1.3	2	92(-27)	50	[16]	[-27]	[-9]	-64	-1060	DR	-0.2	OpenShort	(11)	-26	7	-21	-20	-0.6,1	54
13	Nov/6	12	10.98	11.02	11.67(0.51)	11.9(-0.71)	11.68(-1.02)	11.49	1.2	2	119(-21.1)	30	[15]	[-35]	[-14]	-53	-1001	DR	-0.4	OpenShort	(16)	-29	-9	-26	-20	-0.4,7	54
14	Nov/6	11	10.98	11.02	11.61(0.54)	11.99(-0.22)	11.8(-0.93)	11.53	1.3	2	140(-15.5)	10	[16]	[-25]	[-31]	-31	-929	DR	-0.4	OpenShort	(14)	-27	-27	-28	-20	-0.1,22	54
15	Nov/6	10	10.98	11.02	11.55(0.59)	12.02(-0.14)	11.91(-0.87)	11.65	1.6	2	155(-11.4)	15	[17]	[-22]	[-20]	-2	-807	DR	-0.4	OpenShort	(18)	-25	-13	-21	-20	0.1,46	54

16	Nov/6	9	10.98	11.02	11.48(0.54)	12.04(0.03)	12.02(-0.77)	11.71	1.7	2	167(-7.8)	-5	[16]	[-17]	[-42]	24	-616	DR	-0.4	OpenShort?	(16)	-22	-73	-15	-20	0.3,66	54
17	Nov/5	15	10.96	10.99	11.42(0.7)	12.04(0.33)	12.11(-0.06)	12.05	2.2	8	174(18.8)	50	[20]	[11]	[-7]	54	-243	CR	-0.1	HoldShort?	(18)	-2	-2	-7	-20	0.8,84	58
18	Nov/5	14	10.96	10.99	11.34(0.77)	12(0.4)	12.12(-0.42)	12.06	2.2	8	156(-2.3)	50	[23]	[2]	[-7]	62	-367	CR	-0.1	HoldShort	(21)	-13	-6	-7	-20	0.9,89	58
19	Nov/5	13	10.96	10.99	11.25(0.8)	11.95(0.51)	12.17(0.4)	12.09	2.3	8	158(-1.2)	50	[24]	[29]	[-9]	70	-47	CR	-0.1	HoldShort	(21)	12	-17	-4	-20	1.1,92	58
20	Nov/5	12	10.96	10.99	11.16(0.86)	11.89(0.84)	12.12(0.5)	12.17	2.5	8	159(2.5)	50	[26]	[37]	[-5]	74	71	CR	0.1	HoldShort	(23)	15	-6	-10	-16	1.3,91	58

21	Nov/5	11	10.96	10.99	11.06(0.69)	11.79(1.38)	12.06(0.86)	12.2	2.5	8	157(8.2)	50	[21]	[54]	[5]	82	487	UT	0.2	OpenLong	(24)	26	30	-4	-20	1.5,94	58
22	Nov/5	10	10.96	10.99	10.98(0.64)	11.63(1.59)	11.96(0.64)	12.06	2.2	8	148(8)	50	[19]	[51]	[-22]	83	429	CR	0.1	OpenShort	(19)	19	-57	-5	-20	1.5,95	58
23	Nov/5	9	10.96	10.99	10.91(0.79)	11.45(1.9)	11.88(1.25)	12.33	2.8	8	140(16.3)	50	[23]	[74]	[46]	103	757	UT	0.7	HoldLong?	(22)	37	108	1	20	2.1,100	58
24	Nov/4	15	10.86	10.85	10.82(0.59)	11.24(1.44)	11.73(0.62)	11.84	2.2	6	124(-1.4)	50	[18]	[47]	[4]	93	444	UT	0.2	HoldLong?	(17)	18	-4	-6	20	1.7,100	56
25	Nov/4	14	10.86	10.85	10.76(0.75)	11.08(1.39)	11.66(1.19)	11.86	2.2	6	126(12)	50	[22]	[65]	[26]	98	500	UT	0.4	OpenLong	(17)	35	38	-7	20	1.9,100	56

26	Nov/4	13	10.86	10.85	10.68(0.58)	10.93(1.19)	11.52(1.93)	11.69	1.8	6	114(12.1)	50	[17]	[83]	[15]	100	835	UT	0.3	HoldLong	(17)	57	-2	-9	20	2,100	56
27	Nov/4	12	10.86	10.85	10.62(0.61)	10.8(1.12)	11.3(2.62)	11.7	1.9	6	101(15.9)	50	[18]	[102]	[34]	110	1070	UT	0.9	HoldLong	(17)	78	27	1	20	2.4,100	56
28	Nov/4	11	10.86	10.85	10.56(0.6)	10.68(1.19)	11.01(2.52)	11.58	1.6	6	86(17.6)	50	[18]	[100]	[45]	118	1004	UT	1.5	HoldLong	(15)	75	27	32	20	2.7,100	56
29	Nov/4	10	10.86	10.85	10.5(0.54)	10.55(1.13)	10.74(2.26)	11.46	1.3	6	68(21)	50	[16]	[91]	[58]	126	937	UT	2.4	HoldLong	(13)	67	63	67	20	3.1,98	56
30	Nov/4	9	10.86	10.85	10.44(0.34)	10.43(0.89)	10.5(1.61)	11.19	0.7	6	47(19.3)	50	[10]	[67]	[85]	108	793	UT	3.3	HoldLong?	(10)	48	147	61	20	3.6,68	56

31	Nov/3	15	10.77	10.7	10.4(0.02)	10.34(0.01)	10.33(0.28)	10.59	-0.4	1	28(1.5)	45	[1]	[9]	[46]	22	238	UT	2.1	OpenLong?	(3)	8	86	24	20	1.5,34	39
32	Nov/3	14	10.77	10.7	10.4(-0.2)	10.34(-0.31)	10.3(-0.46)	10.25	-1.2	1	26(-2.7)	-35	[-7]	[-21]	[1]	-76	-32	DP	-0.4	OpenShort	(-3)	-15	8	-17	20	-1.3,7	39
33	Nov/3	13	10.77	10.7	10.42(-0.21)	10.37(-0.4)	10.35(-0.19)	10.22	-1.2	1	29(0)	-50	[-7]	[-14]	[-12]	-74	14	DT	-1	OpenShort	(-5)	-6	-15	-20	-20	-1.5,14	39
34	Nov/3	12	10.77	10.7	10.44(-0.17)	10.41(-0.22)	10.37(0.09)	10.28	-1.1	1	29(0.5)	-35	[-6]	[-2]	[-12]	-49	89	DT	-0.7	OpenShort	(-5)	3	-15	-10	-20	-1.2,31	39
35	Nov/3	11	10.77	10.7	10.46(-0.09)	10.43(-0.02)	10.36(0.18)	10.34	-1	1	28(0.1)	-10	[-3]	[5]	[-9]	-24	59	RG	-0.2	Wait	(-3)	6	-20	15	-20	-0.9,49	39

36	Nov/3	10	10.77	10.7	10.47(-0.04)	10.43(-0.06)	10.34(-0.35)	10.42	-0.8	1	28(0)	-15	[-1]	[-12]	[-1]	-14	-112	DT	0.6	OpenShort	(-3)	-11	-15	22	0	-0.4,46	39
37	Nov/3	9	10.77	10.7	10.47(-0.02)	10.44(0.09)	10.38(-0.16)	10.48	-0.6	1	28(-0.1)	30	[-1]	[-4]	[19]	-19	-13	RG	0.8	SmallShort?	(0)	-5	38	10	20	0.1,29	39
38	Nov/2	15	10.74	10.7	10.47(-0.15)	10.43(-0.08)	10.4(-0.51)	10.33	-0.8	-1	28(2.6)	-35	[-5]	[-20]	[-2]	-70	-99	DT	-0.5	OpenShort?	(-3)	-17	25	-32	-20	-1.1,8	32
39	Nov/2	14	10.74	10.7	10.49(-0.3)	10.44(-0.14)	10.45(-0.52)	10.23	-1	-1	26(-4.7)	-50	[-10]	[-22]	[-16]	-79	-42	DT	-1.7	HoldShort	(-5)	-17	-5	-31	-20	-2.1,24	32
40	Nov/2	13	10.74	10.7	10.52(-0.38)	10.45(-0.2)	10.5(-0.22)	10.25	-1	-1	30(-4)	-50	[-12]	[-14]	[-36]	-49	137	DT	-1.7	OpenShort	(-10)	-7	-86	-13	-20	-1.8,46	32

41	Nov/2	12	10.74	10.7	10.56(-0.13)	10.47(0.13)	10.52(0.24)	10.6	-0.3	-1	34(-2.8)	-10	[-4]	[8]	[7]	26	271	UR	0.5	SmallShort	(-5)	8	5	25	9	0.2,71	32
42	Nov/2	11	10.74	10.7	10.57(-0.22)	10.46(-0.09)	10.5(0.34)	10.58	-0.3	-1	37(-4.2)	-20	[-7]	[7]	[11]	13	383	UR	0.4	SmallShort	(-2)	11	-7	30	20	0.1,60	32
43	Nov/2	10	10.74	10.7	10.59(-0.19)	10.47(-0.03)	10.46(0.35)	10.61	-0.3	-1	41(-2.7)	5	[-6]	[8]	[22]	-10	359	UR	0.7	SmallShort	(-5)	11	30	19	20	0.1,38	32
44	Nov/2	9	10.74	10.7	10.61(-0.17)	10.47(-0.12)	10.42(0.15)	10.49	-0.5	-1	44(-0.8)	10	[-5]	[1]	[17]	-48	144	UR	0.3	SmallShort?	(-7)	5	38	9	20	-0.6,17	32
45	Oct/30	15	10.71	10.75	10.63(-0.25)	10.48(-0.25)	10.4(-0.19)	10.34	-0.6	2	45(7.3)	-35	[-8]	[-13]	[-11]	-78	-23	DT	-0.3	OpenShort?	(-5)	-6	-30	1	-19	-1.3,5	37

46	Oct/30	14	10.71	10.75	10.66(-0.31)	10.51(-0.03)	10.42(0.01)	10.46	-0.4	2	38(-4)	-35	[-10]	[-4]	[-1]	-67	187	DT	0.2	OpenShort	(-7)	0	8	6	-20	-0.9,6	37
47	Oct/30	13	10.71	10.75	10.69(-0.37)	10.51(-0.03)	10.42(-0.52)	10.43	-0.5	2	42(-2)	-50	[-12]	[-20]	[-3]	-76	49	DT	0	HoldShort	(-10)	-16	5	-1	-20	-1.1,2	37
48	Oct/30	12	10.71	10.75	10.73(-0.35)	10.51(-0.22)	10.47(-0.5)	10.41	-0.5	2	44(-1.2)	-45	[-11]	[-23]	[-4]	-82	-30	DT	-0.2	HoldShort	(-10)	-16	5	-27	-19	-1.3,1	37
49	Oct/30	11	10.71	10.75	10.77(-0.36)	10.53(-0.56)	10.52(-0.38)	10.39	-0.6	2	45(-0.5)	-45	[-11]	[-24]	[-2]	-86	-30	DT	-0.5	HoldShort	(-10)	-12	-5	-29	20	-1.5,2	37
50	Oct/30	10	10.71	10.75	10.81(-0.36)	10.59(-0.55)	10.56(-0.3)	10.41	-0.5	2	45(0.6)	-50	[-11]	[-22]	[-9]	-74	-27	DT	-0.6	OpenShort	(-10)	-9	-12	-25	-10	-1.5,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI