|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0100 One month high (close): $294.7400
RNG Daily Change: 3.75% Daily StdDev 3.29% RNG EMA_5_Trend: 1.45% 10Minute StdDev: $13.102
Latest Price : $277.01(3.75%) | Fri. Nov 13, 2020($5.4) Thu. Nov 12, 2020($7.8) Wed. Nov 11, 2020($10.8) Tue. Nov 10, 2020($8.5) Mon. Nov 9, 2020($10) Fri. Nov 6, 2020($5.6) Thu. Nov 5, 2020($5.2) Wed. Nov 4, 2020($7.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 277.02 | 270.8 | 279.46(-0.36) | 269.96(-1.21) | 262.5(-0.89) | 260.86 | -1.4 | | -6 | 104(7.1) | -40 | [-11] | [-49] | [37] | -84 | -546 | DP | -0.1 | OpenShort | | (-13) | -27 | 101 | 6 | 20 | -1.6,6 | 43 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.96(hourly_sma_10 3.49%) 270.8(daily_ema_10 3.81%) 277.02(daily_ema_20 6.19%) 279.46(hourly_sma_20 7.13%)
|
| | | 2 | Nov/10 | 10 | 277.02 | 270.8 | 280.47(-0.49) | 273.27(-1.48) | 264.85(-1.81) | 253.08 | -2.1 | | -6 | 97(17.6) | -50 | [-15] | [-82] | [-65] | -113 | -944 | DT | -1.1 | HoldShort | | (-17) | -55 | -142 | -3 | -20 | -2.5,0 | 43 | | 3 | Nov/10 | 9 | 277.02 | 270.8 | 281.86(-0.28) | 277.38(-1.03) | 269.75(-1.09) | 264.45 | -1.1 | | -6 | 79(8.2) | -50 | [-9] | [-52] | [-16] | -98 | -614 | DT | -0.6 | OpenShort? | | (-10) | -33 | -19 | -4 | -20 | -1.9,0 | 43 | | 4 | Nov/9 | 15 | 277.26 | 271.47 | 282.66(-0.22) | 280.28(-0.9) | 272.72(-1.01) | 266.03 | -1 | | -7 | 71(8.6) | -50 | [-7] | [-48] | [-24] | -103 | -620 | DT | -0.8 | HoldShort? | | (-9) | -31 | -25 | -13 | -20 | -2.1,0 | 37 | | 5 | Nov/9 | 14 | 277.26 | 271.47 | 283.29(-0.06) | 282.81(-0.86) | 275.49(-0.7) | 268.06 | -0.8 | | -7 | 62(3) | -50 | [-2] | [-37] | [-36] | -103 | -649 | DT | -1 | HoldShort | | (-7) | -22 | -55 | -15 | -20 | -2.1,0 | 37 | | | | |
| 6 | Nov/9 | 13 | 277.26 | 271.47 | 283.29(-0) | 285.27(-0.59) | 277.42(-1.52) | 272.61 | -0.4 | | -7 | 59(0) | -50 | [0] | [-57] | [-38] | -87 | -734 | DR | -0.7 | HoldShort | | (1) | -47 | -59 | -21 | -20 | -1.6,3 | 37 | | 7 | Nov/9 | 12 | 277.26 | 271.47 | 283.46(0.08) | 286.96(-0.25) | 281.7(-1.16) | 277.58 | 0 | | -7 | 59(-2.4) | -50 | [3] | [-41] | [-25] | -65 | -555 | DR | -0.6 | OpenShort | | (3) | -36 | -21 | -22 | -20 | -0.9,8 | 37 | | 8 | Nov/9 | 11 | 277.26 | 271.47 | 283.23(0.1) | 287.68(-0.22) | 285.02(-0.98) | 279.34 | 0.2 | | -7 | 62(-2.2) | -50 | [3] | [-34] | [-23] | -57 | -461 | DR | -0.8 | OpenShort | | (4) | -30 | -6 | -48 | -20 | -0.6,8 | 37 | | 9 | Nov/9 | 10 | 277.26 | 271.47 | 282.95(0.14) | 288.31(-0.09) | 287.84(-0.79) | 279.88 | 0.2 | | -7 | 64(-3) | -40 | [4] | [-26] | [-12] | -23 | -425 | DR | -1.1 | OpenShort | | (4) | -24 | 26 | -37 | -20 | -0.4,37 | 37 | | 10 | Nov/9 | 9 | 277.26 | 271.47 | 282.57(0.13) | 288.58(-0.13) | 290.13(-1.02) | 277.7 | 0 | | -7 | 67(-3.3) | -50 | [4] | [-34] | [-84] | 1 | -528 | DR | -1.6 | OpenShort? | | (3) | -31 | -183 | -29 | -20 | -0.6,66 | 37 | | | | |
| 11 | Nov/6 | 15 | 278.25 | 273.03 | 282.21(0.45) | 288.95(0.45) | 293.12(0.31) | 293.99 | 1.4 | | -2 | 70(-0.7) | 40 | [14] | [21] | [2] | 88 | 75 | UT | 0.1 | HoldLong? | | (15) | 10 | -2 | 2 | 20 | 1.5,100 | 55 | | 12 | Nov/6 | 14 | 278.25 | 273.03 | 280.96(0.68) | 287.66(0.46) | 292.23(0.65) | 294.17 | 1.4 | | -2 | 71(-9.3) | 50 | [22] | [35] | [7] | 88 | -30 | UT | 0.2 | HoldLong | | (16) | 21 | 8 | -1 | 20 | 1.6,98 | 55 | | 13 | Nov/6 | 13 | 278.25 | 273.03 | 279.07(0.68) | 286.33(0.46) | 290.35(0.54) | 293.45 | 1.3 | | -2 | 80(-5.9) | 50 | [22] | [31] | [14] | 88 | -4 | UT | 0.3 | HoldLong | | (23) | 17 | 24 | 0 | 20 | 1.6,98 | 55 | | 14 | Nov/6 | 12 | 278.25 | 273.03 | 277.2(0.61) | 285.03(0.45) | 288.78(0.61) | 291.36 | 1.2 | | -2 | 86(-2.7) | 50 | [19] | [33] | [0] | 83 | 68 | UT | 0.3 | HoldLong | | (22) | 19 | -15 | 1 | 20 | 1.4,98 | 55 | | 15 | Nov/6 | 11 | 278.25 | 273.03 | 275.51(0.64) | 283.76(0.75) | 287.04(0.79) | 292.65 | 1.3 | | -2 | 89(0.8) | 50 | [20] | [43] | [17] | 91 | 196 | UT | 0.6 | HoldLong | | (22) | 25 | 36 | 1 | 20 | 1.7,98 | 55 | | | | |
| 16 | Nov/6 | 10 | 278.25 | 273.03 | 273.77(0.59) | 281.66(0.61) | 284.78(0.6) | 289.52 | 1 | | -2 | 88(0.7) | 50 | [19] | [35] | [24] | 88 | 156 | UT | 0.5 | HoldLong | | (20) | 19 | 55 | 1 | 20 | 1.6,98 | 55 | | 17 | Nov/6 | 9 | 278.25 | 273.03 | 272.16(0.48) | 279.96(0.42) | 283.09(0.27) | 284.76 | 0.6 | | -2 | 87(0.2) | 35 | [15] | [20] | [-1] | 81 | 63 | CR | 0.2 | OpenShort? | | (18) | 9 | -10 | -1 | 20 | 1.3,98 | 55 | | 18 | Nov/5 | 15 | 277.76 | 271.7 | 270.86(0.5) | 278.78(0.43) | 282.32(0.37) | 285.62 | 0.7 | | -4 | 87(-1.6) | 50 | [16] | [23] | [18] | 88 | 146 | UT | 0.3 | HoldLong? | | (18) | 12 | 35 | 0 | 20 | 1.5,100 | 54 | | 19 | Nov/5 | 14 | 277.76 | 271.7 | 269.51(0.51) | 277.6(0.38) | 281.28(0.28) | 282.64 | 0.5 | | -4 | 89(0.1) | 45 | [16] | [20] | [8] | 85 | 66 | UT | 0.1 | HoldLong | | (15) | 9 | 15 | -2 | 20 | 1.4,100 | 54 | | 20 | Nov/5 | 13 | 277.76 | 271.7 | 268.14(0.55) | 276.55(0.4) | 280.49(0.7) | 281.38 | 0.3 | | -4 | 89(-0.9) | 50 | [18] | [34] | [4] | 85 | 129 | UT | 0.1 | HoldLong | | (17) | 22 | 4 | -2 | 20 | 1.4,100 | 54 | | | | |
| 21 | Nov/5 | 12 | 277.76 | 271.7 | 266.68(0.52) | 275.46(0.44) | 278.53(0.61) | 281.07 | 0.3 | | -4 | 90(1.7) | 50 | [17] | [31] | [5] | 88 | 182 | UT | 0.3 | OpenLong | | (19) | 19 | 2 | -1 | 20 | 1.5,100 | 54 | | 22 | Nov/5 | 11 | 277.76 | 271.7 | 265.3(0.45) | 274.26(0.9) | 276.83(0.58) | 280.9 | 0.3 | | -4 | 88(5.2) | 50 | [14] | [37] | [1] | 90 | 296 | UT | 0.4 | OpenLong | | (18) | 19 | 5 | 5 | -18 | 1.6,100 | 54 | | 23 | Nov/5 | 10 | 277.76 | 271.7 | 264.12(0.44) | 271.8(0.9) | 275.23(0.48) | 280.45 | 0.2 | | -4 | 83(6.6) | 50 | [14] | [34] | [10] | 91 | 311 | UT | 0.6 | OpenLong | | (15) | 15 | 21 | 2 | 20 | 1.8,96 | 54 | | 24 | Nov/5 | 9 | 277.76 | 271.7 | 262.97(0.34) | 269.36(0.79) | 273.91(0.48) | 278.67 | 0.1 | | -4 | 76(7.6) | 50 | [11] | [31] | [34] | 92 | 388 | UT | 0.6 | OpenLong? | | (14) | 15 | 86 | -1 | 20 | 1.9,94 | 54 | | 25 | Nov/4 | 15 | 277.41 | 271.04 | 262.07(0.22) | 267.26(0.52) | 272.61(0.08) | 271.57 | -0.5 | | -8 | 68(3.7) | -25 | [7] | [11] | [-5] | 75 | 166 | CR | -0.1 | HoldShort? | | (7) | 3 | -12 | -11 | 4 | 1.3,92 | 48 | | | | |
| 26 | Nov/4 | 14 | 277.41 | 271.04 | 261.51(0.29) | 265.88(0.58) | 272.39(0.26) | 272.56 | -0.4 | | -8 | 65(3.9) | 0 | [10] | [18] | [1] | 86 | 196 | RG | 0 | Wait | | (8) | 9 | -4 | -9 | 20 | 1.6,96 | 48 | | 27 | Nov/4 | 13 | 277.41 | 271.04 | 260.75(0.33) | 264.35(0.54) | 271.69(1.24) | 272.92 | -0.4 | | -8 | 61(4.9) | 35 | [11] | [50] | [4] | 94 | 449 | UT | 0.2 | OpenLong | | (11) | 41 | -11 | -3 | 20 | 1.8,99 | 48 | | 28 | Nov/4 | 12 | 277.41 | 271.04 | 259.89(0.39) | 262.94(0.58) | 268.37(1.34) | 273.84 | -0.3 | | -8 | 56(7) | 35 | [13] | [55] | [20] | 108 | 485 | UT | 0.9 | HoldLong | | (12) | 44 | 20 | 3 | 20 | 2.3,100 | 48 | | 29 | Nov/4 | 11 | 277.41 | 271.04 | 258.87(0.32) | 261.43(0.65) | 264.81(1.11) | 272.16 | -0.5 | | -8 | 49(8.4) | 35 | [11] | [48] | [25] | 113 | 468 | UT | 1.4 | HoldLong | | (13) | 36 | 20 | 37 | 20 | 2.5,100 | 48 | | 30 | Nov/4 | 10 | 277.41 | 271.04 | 258.05(0.32) | 259.74(0.72) | 261.91(0.98) | 270.49 | -0.6 | | -8 | 41(8.7) | 35 | [11] | [44] | [23] | 103 | 404 | UT | 1.9 | HoldLong | | (10) | 32 | 18 | 34 | 20 | 2.8,83 | 48 | | | | |
| 31 | Nov/4 | 9 | 277.41 | 271.04 | 257.22(0.24) | 257.89(0.6) | 259.37(0.91) | 269.02 | -0.8 | | -8 | 32(11.8) | 25 | [8] | [39] | [73] | 100 | 448 | UT | 2.8 | HoldLong? | | (10) | 30 | 163 | 28 | 20 | 3.4,65 | 48 | | 32 | Nov/3 | 15 | 278.28 | 272.88 | 256.61(-0.13) | 256.35(-0.03) | 257.02(-0.19) | 256.36 | -2 | | -9 | 20(-3.8) | -50 | [-4] | [-12] | [1] | 2 | 72 | DP | -0.3 | OpenShort? | | (-0) | -6 | 4 | -5 | 8 | -0.1,54 | 37 | | 33 | Nov/3 | 14 | 278.28 | 272.88 | 256.94(-0.22) | 256.43(-0.05) | 257.5(-0.21) | 256.05 | -2.1 | | -9 | 24(-7.6) | -50 | [-7] | [-13] | [-7] | 2 | 140 | DT | -0.6 | OpenShort | | (-5) | -7 | -20 | -3 | 1 | -0.3,59 | 37 | | 34 | Nov/3 | 13 | 278.28 | 272.88 | 257.49(-0.19) | 256.57(-0.12) | 258.05(0.19) | 257.66 | -1.9 | | -9 | 31(-5.7) | -50 | [-6] | [-1] | [5] | 17 | 249 | DP | -0.1 | OpenShort | | (-6) | 6 | -1 | 5 | 20 | 0.1,64 | 37 | | 35 | Nov/3 | 12 | 278.28 | 272.88 | 257.98(-0.17) | 256.87(-0.1) | 257.56(0.45) | 257.75 | -1.9 | | -9 | 37(-4) | -50 | [-6] | [8] | [7] | 16 | 278 | UR | 0 | SmallShort | | (-6) | 15 | 6 | 12 | 20 | -0.1,68 | 37 | | | | |
| 36 | Nov/3 | 11 | 278.28 | 272.88 | 258.43(-0.18) | 256.87(0) | 256.42(0.29) | 257.31 | -1.9 | | -9 | 41(-3.2) | -50 | [-6] | [4] | [-2] | 10 | 215 | RG | 0.2 | Wait | | (-6) | 10 | -18 | 23 | 6 | -0.3,67 | 37 | | 37 | Nov/3 | 10 | 278.28 | 272.88 | 258.9(-0.19) | 257.14(0.12) | 255.67(0.12) | 258.75 | -1.8 | | -9 | 44(-4) | -50 | [-6] | [1] | [6] | 3 | 211 | UR | 0.6 | SmallShort | | (-5) | 4 | -0 | 26 | 18 | -0,53 | 37 | | 38 | Nov/3 | 9 | 278.28 | 272.88 | 259.39(-0.23) | 256.84(0.21) | 255.36(0.11) | 258.77 | -1.8 | | -9 | 48(-5.1) | -50 | [-8] | [2] | [18] | -20 | 241 | UR | 0.7 | SmallShort? | | (-7) | 4 | 46 | 15 | 8 | -0.1,33 | 37 | | 39 | Nov/2 | 15 | 279.6 | 276.65 | 259.99(-0.35) | 256.31(-0.02) | 255.09(-0.43) | 255.23 | -2.5 | | -6 | 53(-12.1) | -50 | [-12] | [-20] | [11] | -60 | 65 | DP | 0 | OpenShort? | | (-11) | -14 | 42 | -6 | -20 | -0.8,10 | 34 | | 40 | Nov/2 | 14 | 279.6 | 276.65 | 260.9(-0.36) | 256.37(-0.07) | 256.19(-0.64) | 252.03 | -2.8 | | -6 | 66(-0.1) | -50 | [-12] | [-28] | [-17] | -76 | -143 | DT | -0.7 | HoldShort | | (-14) | -21 | -20 | -13 | -20 | -1.4,9 | 34 | | | | |
| 41 | Nov/2 | 13 | 279.6 | 276.65 | 261.85(-0.33) | 256.55(-0.12) | 257.85(-0.29) | 253.59 | -2.7 | | -6 | 66(0) | -50 | [-11] | [-17] | [-22] | -65 | -65 | DT | -0.7 | OpenShort | | (-12) | -9 | -46 | -12 | -20 | -1.3,18 | 34 | | 42 | Nov/2 | 12 | 279.6 | 276.65 | 262.71(-0.26) | 256.87(-0.22) | 258.6(0.11) | 257.17 | -2.3 | | -6 | 66(-1.1) | -50 | [-8] | [-5] | [3] | -41 | 72 | DP | -0.2 | OpenShort | | (-9) | 4 | -3 | 0 | 20 | -0.9,32 | 34 | | 43 | Nov/2 | 11 | 279.6 | 276.65 | 263.4(-0.25) | 257.45(-0.37) | 258.33(0.31) | 257.44 | -2.3 | | -6 | 67(-0.2) | -50 | [-8] | [-1] | [-6] | -38 | 91 | DT | -0.1 | OpenShort | | (-9) | 10 | -42 | 11 | 20 | -0.9,35 | 34 | | 44 | Nov/2 | 10 | 279.6 | 276.65 | 264.05(-0.21) | 258.42(-0.26) | 257.53(0.39) | 260.72 | -1.9 | | -6 | 67(-1.6) | -25 | [-7] | [4] | [14] | -29 | 173 | UR | 0.5 | SmallShort | | (-6) | 13 | 5 | 17 | 20 | -0.5,34 | 34 | | 45 | Nov/2 | 9 | 279.6 | 276.65 | 264.6(-0.24) | 259.08(-0.25) | 256.54(0.51) | 260.35 | -2 | | -6 | 69(-1.7) | -15 | [-8] | [8] | [23] | -42 | 204 | UR | 0.6 | SmallShort? | | (-8) | 17 | 39 | 17 | 20 | -0.6,23 | 34 | | | | |
| 46 | Oct/30 | 15 | 280.62 | 279.37 | 265.23(-0.37) | 259.72(-0.36) | 255.25(0.04) | 257.34 | -2.8 | | -5 | 70(-13.1) | -50 | [-12] | [-10] | [9] | -70 | 73 | DP | 0.3 | OpenShort? | | (-10) | 1 | 20 | 7 | 11 | -1.2,10 | 32 | | 47 | Oct/30 | 14 | 280.62 | 279.37 | 266.22(-0.58) | 260.66(-0.49) | 255.14(-0.56) | 255.78 | -2.9 | | -5 | 83(-10.8) | -50 | [-19] | [-33] | [9] | -81 | 40 | DP | 0.1 | OpenShort | | (-14) | -18 | 30 | 6 | -20 | -1.5,7 | 32 | | 48 | Oct/30 | 13 | 280.62 | 279.37 | 267.78(-0.61) | 261.94(-0.65) | 256.57(-1.05) | 253.48 | -3.2 | | -5 | 94(-3.4) | -50 | [-20] | [-52] | [-22] | -92 | -191 | DT | -0.4 | HoldShort | | (-22) | -34 | -29 | -31 | -20 | -1.8,3 | 32 | | 49 | Oct/30 | 12 | 280.62 | 279.37 | 269.43(-0.59) | 263.66(-0.67) | 259.3(-0.89) | 255.76 | -2.9 | | -5 | 98(-3) | -50 | [-19] | [-47] | [-2] | -90 | -152 | DT | -0.4 | HoldShort | | (-20) | -29 | 24 | -30 | -20 | -1.7,3 | 32 | | 50 | Oct/30 | 11 | 280.62 | 279.37 | 271.02(-0.6) | 265.43(-0.64) | 261.63(-0.97) | 253.89 | -3.2 | | -5 | 101(3.4) | -50 | [-19] | [-49] | [-32] | -100 | -278 | DT | -0.9 | HoldShort | | (-22) | -31 | -37 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|