|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.0100 One month high (close): $20.3200
PLUG Daily Change: -1.67% Daily StdDev 5.36% PLUG EMA_5_Trend: 3.33% 10Minute StdDev: $0.8896
Latest Price : $19.98(-1.67%) | Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 16.45 | 17.19 | 19.4(0.44) | 20.26(0.48) | 20.48(-1.16) | 19.75 | 1.9 | | 12 | 57(-2.2) | 40 | [8] | [-10] | [-54] | 27 | -588 | DR | -0.7 | OpenShort | | (8) | -22 | -89 | -15 | -20 | 0.3,69 | 77 | Sample size 18 Avg positive next hour return: 0.93%(67%) Avg negative next hour return: -1.05%(33%)
Daily Trend: %
Up Forces: 20.26(hourly_sma_10 2.58%)
Down Forces:
Support Levels: 19.4(hourly_sma_20 -1.77%) 17.19(daily_ema_10 -12.96%) 16.45(daily_ema_20 -16.71%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 16.45 | 17.19 | 19.31(0.74) | 20.16(0.97) | 20.72(-0.38) | 20.8 | 2.4 | | 12 | 60(0.7) | 50 | [14] | [10] | [9] | 65 | -111 | UT | 0.1 | OpenLong? | | (13) | -7 | 20 | -7 | 20 | 1.4,80 | 77 | | 3 | Nov/9 | 15 | 16.29 | 16.66 | 19.17(0.67) | 19.97(0.91) | 20.8(0.58) | 20.57 | 2.6 | | 9 | 59(-4.3) | 50 | [13] | [28] | [-0] | 63 | 176 | UT | -0.2 | OpenLong? | | (14) | 11 | 3 | -12 | 9 | 1.3,80 | 66 | | 4 | Nov/9 | 14 | 16.29 | 16.66 | 19.04(1.06) | 19.79(0.93) | 20.68(1.29) | 20.54 | 2.6 | | 9 | 63(-4.7) | 50 | [20] | [43] | [-3] | 73 | 21 | CR | -0.1 | HoldShort | | (12) | 24 | -17 | -13 | 20 | 1.5,85 | 66 | | 5 | Nov/9 | 13 | 16.29 | 16.66 | 18.84(1.17) | 19.61(1.11) | 20.42(1.94) | 20.74 | 2.7 | | 9 | 68(-2.2) | 50 | [22] | [57] | [7] | 85 | 293 | UT | 0.3 | HoldLong | | (21) | 36 | -18 | -4 | 20 | 1.7,92 | 66 | | | | |
| 6 | Nov/9 | 12 | 16.29 | 16.66 | 18.62(1.24) | 19.39(1.33) | 20.03(2.17) | 20.95 | 2.9 | | 9 | 70(1.8) | 50 | [23] | [64] | [16] | 100 | 515 | UT | 0.8 | HoldLong | | (23) | 40 | -20 | 6 | 20 | 2.1,97 | 66 | | 7 | Nov/9 | 11 | 16.29 | 16.66 | 18.39(1.32) | 19.14(1.37) | 19.6(2.43) | 21.19 | 3 | | 9 | 68(7.2) | 50 | [24] | [69] | [75] | 113 | 774 | UT | 1.4 | HoldLong | | (25) | 45 | 107 | 13 | 20 | 2.5,100 | 66 | | 8 | Nov/9 | 10 | 16.29 | 16.66 | 18.15(1.06) | 18.88(0.84) | 19.13(1.22) | 19.98 | 2.3 | | 9 | 61(0.2) | 50 | [20] | [41] | [43] | 98 | 219 | UT | 0.9 | HoldLong | | (19) | 23 | 69 | 7 | 20 | 1.9,100 | 66 | | 9 | Nov/9 | 9 | 16.29 | 16.66 | 17.96(0.88) | 18.72(0.54) | 18.9(0.54) | 19.23 | 1.8 | | 9 | 61(-2.1) | 50 | [16] | [25] | [18] | 82 | -69 | UT | 0.3 | HoldLong? | | (16) | 10 | 39 | 1 | 20 | 1.3,99 | 66 | | 10 | Nov/6 | 15 | 16.12 | 16.05 | 17.8(0.87) | 18.62(0.39) | 18.8(0.23) | 18.81 | 1.9 | | 3 | 63(-12.8) | 50 | [16] | [15] | [-0] | 74 | -277 | UT | 0 | OpenLong? | | (14) | 4 | 0 | -3 | 5 | 1,99 | 61 | | | | |
| 11 | Nov/6 | 14 | 16.12 | 16.05 | 17.65(0.57) | 18.55(0.45) | 18.76(0.49) | 18.81 | 1.9 | | 3 | 76(1.5) | 50 | [11] | [19] | [0] | 78 | 191 | UT | 0 | OpenLong | | (16) | 9 | -3 | -1 | 16 | 1.1,100 | 61 | | 12 | Nov/6 | 13 | 16.12 | 16.05 | 17.55(0.61) | 18.47(0.54) | 18.67(0.23) | 18.84 | 1.9 | | 3 | 74(1.9) | 50 | [11] | [16] | [3] | 80 | 158 | UT | 0.2 | OpenLong | | (11) | 4 | 4 | -1 | 20 | 1.2,100 | 61 | | 13 | Nov/6 | 12 | 16.12 | 16.05 | 17.44(0.56) | 18.37(0.42) | 18.63(0.45) | 18.8 | 1.9 | | 3 | 72(2.8) | 50 | [10] | [18] | [8] | 83 | 311 | UT | 0.2 | OpenLong | | (11) | 8 | 8 | 1 | 20 | 1.3,100 | 61 | | 14 | Nov/6 | 11 | 16.12 | 16.05 | 17.34(0.49) | 18.29(1.19) | 18.55(0.59) | 18.72 | 1.8 | | 3 | 70(3.4) | 50 | [9] | [28] | [-5] | 82 | 438 | CR | 0.2 | OpenShort | | (10) | 11 | 10 | -4 | -20 | 1.4,97 | 61 | | 15 | Nov/6 | 10 | 16.12 | 16.05 | 17.26(0.55) | 18.07(1.23) | 18.44(0.55) | 18.61 | 1.7 | | 3 | 66(3.4) | 50 | [10] | [28] | [3] | 82 | 345 | UT | 0.2 | OpenLong | | (9) | 10 | 23 | -4 | -20 | 1.4,97 | 61 | | | | |
| 16 | Nov/6 | 9 | 16.12 | 16.05 | 17.17(0.46) | 17.85(1.14) | 18.34(0.4) | 18.37 | 1.6 | | 3 | 63(2.9) | 40 | [9] | [24] | [-10] | 79 | 321 | CR | 0 | OpenShort? | | (8) | 8 | -26 | -5 | -10 | 1.3,96 | 61 | | 17 | Nov/5 | 15 | 16.07 | 15.64 | 17.09(0.55) | 17.65(1.32) | 18.27(0.85) | 18.64 | 1.9 | | 1 | 60(2.3) | 50 | [10] | [35] | [15] | 95 | 554 | UT | 0.4 | OpenLong? | | (9) | 16 | 23 | 1 | 20 | 1.8,100 | 62 | | 18 | Nov/5 | 14 | 16.07 | 15.64 | 17(0.9) | 17.42(1.3) | 18.12(0.44) | 18.4 | 1.7 | | 1 | 58(-0.2) | 50 | [16] | [27] | [17] | 95 | 23 | UT | 0.4 | HoldLong | | (9) | 8 | 20 | 1 | 20 | 1.8,100 | 62 | | 19 | Nov/5 | 13 | 16.07 | 15.64 | 16.85(0.92) | 17.2(1.25) | 18.04(1.87) | 18.19 | 1.5 | | 1 | 58(-1.3) | 50 | [16] | [52] | [15] | 93 | 348 | UT | 0.2 | HoldLong | | (15) | 33 | 9 | 3 | 20 | 1.7,100 | 62 | | 20 | Nov/5 | 12 | 16.07 | 15.64 | 16.7(0.95) | 16.99(1.46) | 17.71(2.01) | 18.1 | 1.5 | | 1 | 59(-0.8) | 50 | [17] | [57] | [14] | 91 | 388 | UT | 0.5 | HoldLong | | (17) | 36 | 10 | 1 | 20 | 1.7,98 | 62 | | | | |
| 21 | Nov/5 | 11 | 16.07 | 15.64 | 16.54(0.86) | 16.75(0.7) | 17.36(1.94) | 18 | 1.4 | | 1 | 60(1.3) | 50 | [15] | [48] | [36] | 93 | 502 | UT | 0.8 | OpenLong | | (16) | 35 | 12 | 20 | 20 | 1.8,98 | 62 | | 22 | Nov/5 | 10 | 16.07 | 15.64 | 16.4(0.88) | 16.63(0.69) | 17.03(1.82) | 17.88 | 1.3 | | 1 | 59(1.7) | 50 | [16] | [46] | [28] | 84 | 476 | UT | 1.1 | OpenLong | | (16) | 32 | -15 | 18 | 20 | 1.8,89 | 62 | | 23 | Nov/5 | 9 | 16.07 | 15.64 | 16.26(0.96) | 16.52(0.77) | 16.73(2.31) | 18.03 | 1.4 | | 1 | 57(4.8) | 50 | [17] | [56] | [94] | 87 | 700 | UT | 1.7 | OpenLong? | | (18) | 41 | 161 | 20 | 20 | 2.3,79 | 62 | | 24 | Nov/4 | 15 | 16 | 15.22 | 16.1(0.62) | 16.39(-0.29) | 16.35(0.51) | 16.53 | 0.4 | | -7 | 52(-7.9) | 45 | [11] | [11] | [16] | 32 | -221 | UT | 0.3 | OpenLong? | | (9) | 9 | 18 | 2 | 20 | 0.6,67 | 46 | | 25 | Nov/4 | 14 | 16 | 15.22 | 16(0.77) | 16.44(-0.25) | 16.27(0.86) | 16.36 | 0.3 | | -7 | 60(-8.7) | 35 | [14] | [18] | [4] | 29 | -346 | UT | 0.1 | OpenLong | | (11) | 16 | 1 | 4 | 20 | 0.5,66 | 46 | | | | |
| 26 | Nov/4 | 13 | 16 | 15.22 | 15.88(0.75) | 16.48(-0.33) | 16.13(-0.67) | 16.35 | 0.3 | | -7 | 69(-6) | -0 | [14] | [-11] | [-1] | 28 | -655 | DR | 0.2 | OpenShort | | (15) | -12 | -1 | -1 | 0 | 0.5,65 | 46 | | 27 | Nov/4 | 12 | 16 | 15.22 | 15.76(0.75) | 16.53(-0.26) | 16.24(-0.41) | 16.36 | 0.3 | | -7 | 75(-4.6) | 15 | [14] | [-5] | [6] | 27 | -507 | RG | 0.1 | Wait | | (14) | -8 | 22 | -1 | -19 | 0.6,62 | 46 | | 28 | Nov/4 | 11 | 16 | 15.22 | 15.64(0.63) | 16.57(0.43) | 16.31(-0.76) | 16.16 | 0.1 | | -7 | 79(-3.2) | -30 | [12] | [-6] | [-22] | 18 | -523 | DR | -0.1 | OpenShort | | (12) | -14 | 7 | -20 | -20 | 0.5,55 | 46 | | 29 | Nov/4 | 10 | 16 | 15.22 | 15.54(0.68) | 16.5(0.58) | 16.43(-1.06) | 16.1 | 0.1 | | -7 | 82(-3.3) | -15 | [13] | [-10] | [-10] | 30 | -623 | DR | -0.3 | OpenShort | | (13) | -20 | 47 | -16 | -20 | 0.5,67 | 46 | | 30 | Nov/4 | 9 | 16 | 15.22 | 15.44(0.58) | 16.4(0.38) | 16.61(-1.32) | 15.68 | -0.2 | | -7 | 86(-3.1) | -35 | [11] | [-17] | [-73] | 29 | -789 | DR | -0.8 | OpenShort? | | (10) | -24 | -127 | -19 | -20 | 0.2,74 | 46 | | | | |
| 31 | Nov/3 | 15 | 16.06 | 15.03 | 15.35(0.8) | 16.34(1.09) | 16.83(-0.01) | 16.89 | 0.6 | | -7 | 89(2.3) | 20 | [15] | [15] | [6] | 77 | 158 | UT | 0.1 | OpenLong? | | (17) | -0 | 20 | -7 | 6 | 1.3,94 | 46 | | 32 | Nov/3 | 14 | 16.06 | 15.03 | 15.23(0.63) | 16.16(1.01) | 16.83(-0.07) | 16.7 | 0.5 | | -7 | 87(3.8) | -5 | [12] | [12] | [-5] | 78 | 298 | CR | -0.1 | OpenShort | | (14) | -1 | -11 | -8 | 0 | 1.3,95 | 46 | | 33 | Nov/3 | 13 | 16.06 | 15.03 | 15.14(0.7) | 16(1.16) | 16.84(1.67) | 16.8 | 0.6 | | -7 | 83(5.2) | 35 | [13] | [46] | [1] | 86 | 806 | UT | -0 | OpenLong | | (12) | 31 | -18 | -10 | 20 | 1.5,98 | 46 | | 34 | Nov/3 | 12 | 16.06 | 15.03 | 15.03(0.72) | 15.82(1.65) | 16.56(2.2) | 16.97 | 0.7 | | -7 | 78(7.7) | 40 | [13] | [60] | [16] | 97 | 1115 | UT | 0.4 | OpenLong | | (14) | 41 | 17 | -10 | 20 | 1.9,99 | 46 | | 35 | Nov/3 | 11 | 16.06 | 15.03 | 14.92(0.69) | 15.56(1.87) | 16.2(2.24) | 16.81 | 0.6 | | -7 | 70(8.2) | 40 | [13] | [63] | [12] | 102 | 1129 | UT | 0.7 | HoldLong | | (13) | 41 | -7 | 3 | 20 | 2.1,99 | 46 | | | | |
| 36 | Nov/3 | 10 | 16.06 | 15.03 | 14.82(0.76) | 15.28(1.94) | 15.84(2.21) | 16.88 | 0.6 | | -7 | 62(11.7) | 40 | [14] | [63] | [29] | 115 | 1175 | UT | 1.3 | HoldLong | | (13) | 41 | 14 | 11 | 20 | 2.6,100 | 46 | | 37 | Nov/3 | 9 | 16.06 | 15.03 | 14.71(0.79) | 14.99(1.88) | 15.5(2.27) | 16.75 | 0.5 | | -7 | 50(15.1) | 40 | [15] | [64] | [89] | 128 | 1158 | UT | 1.9 | HoldLong? | | (13) | 42 | 154 | 17 | 20 | 3.1,100 | 46 | | 38 | Nov/2 | 15 | 16.02 | 14.93 | 14.6(0.3) | 14.71(0.85) | 15.16(0.6) | 15.41 | -0.5 | | -9 | 35(2.8) | 5 | [6] | [20] | [20] | 92 | 397 | RG | 0.5 | Wait? | | (6) | 11 | 29 | 1 | 20 | 1.8,97 | 37 | | 39 | Nov/2 | 14 | 16.02 | 14.93 | 14.56(0.13) | 14.59(0.85) | 15.07(0.97) | 15.16 | -0.7 | | -9 | 32(1.3) | 5 | [2] | [24] | [16] | 82 | 518 | RG | 0.2 | Wait | | (3) | 17 | 16 | 4 | 20 | 1.4,97 | 37 | | 40 | Nov/2 | 13 | 16.02 | 14.93 | 14.54(0.03) | 14.47(0.75) | 14.92(1.46) | 15.02 | -0.8 | | -9 | 31(0.5) | -15 | [1] | [31] | [7] | 77 | 663 | RG | 0.3 | Wait | | (1) | 25 | -14 | 14 | 20 | 1.2,97 | 37 | | | | |
| 41 | Nov/2 | 12 | 16.02 | 14.93 | 14.54(0.15) | 14.36(0.48) | 14.71(1.58) | 15.14 | -0.7 | | -9 | 30(1.5) | 5 | [3] | [32] | [30] | 88 | 653 | RG | 1.1 | SmallShort | | (1) | 28 | 12 | 41 | 20 | 1.5,100 | 37 | | 42 | Nov/2 | 11 | 16.02 | 14.93 | 14.52(0.07) | 14.29(0.12) | 14.48(1.47) | 15.04 | -0.8 | | -9 | 29(0.8) | -0 | [1] | [26] | [38] | 70 | 654 | RG | 1.5 | SmallShort | | (3) | 26 | 7 | 54 | 20 | 1.4,85 | 37 | | 43 | Nov/2 | 10 | 16.02 | 14.93 | 14.51(0.07) | 14.27(0.12) | 14.27(1.18) | 14.98 | -0.8 | | -9 | 28(0.8) | -0 | [1] | [21] | [56] | 35 | 546 | RG | 2 | SmallShort | | (0) | 21 | 66 | 39 | 20 | 1.3,52 | 37 | | 44 | Nov/2 | 9 | 16.02 | 14.93 | 14.5(-0.08) | 14.25(-0.21) | 14.1(0.66) | 14.44 | -1.2 | | -9 | 27(-0.1) | -5 | [-1] | [9] | [37] | -35 | 203 | UR | 1 | SmallShort? | | (-1) | 12 | 66 | 19 | 20 | -0.2,20 | 37 | | 45 | Oct/30 | 15 | 16.04 | 15 | 14.51(-0.26) | 14.28(-0.56) | 14.01(-0.07) | 13.92 | -1.6 | | -10 | 27(3.1) | -50 | [-5] | [-9] | [-9] | -91 | -173 | DT | -0.3 | OpenShort? | | (-5) | -1 | -13 | -1 | -20 | -1.7,2 | 16 | | | | |
| 46 | Oct/30 | 14 | 16.04 | 15 | 14.55(-0.23) | 14.36(-0.46) | 14.02(-0.57) | 14.02 | -1.5 | | -10 | 24(1.6) | -50 | [-4] | [-17] | [-4] | -81 | -270 | DT | 0 | OpenShort | | (-5) | -10 | 4 | 12 | -20 | -1.6,9 | 16 | | 47 | Oct/30 | 13 | 16.04 | 15 | 14.58(-0.26) | 14.43(-0.33) | 14.1(-1.22) | 13.99 | -1.5 | | -10 | 23(2.3) | -50 | [-5] | [-28] | [-15] | -91 | -445 | DT | -0.4 | OpenShort | | (-5) | -22 | -20 | 6 | -20 | -1.9,7 | 16 | | 48 | Oct/30 | 12 | 16.04 | 15 | 14.62(-0.2) | 14.48(-0.32) | 14.27(-0.92) | 14.15 | -1.4 | | -10 | 20(1.5) | -50 | [-4] | [-22] | [-7] | -87 | -354 | DT | -0.4 | OpenShort | | (-3) | -16 | 23 | -29 | -20 | -1.7,6 | 16 | | 49 | Oct/30 | 11 | 16.04 | 15 | 14.65(-0.26) | 14.53(-0.59) | 14.4(-1.05) | 13.97 | -1.5 | | -10 | 19(3.9) | -50 | [-5] | [-27] | [-18] | -118 | -466 | DT | -1.7 | HoldShort | | (-6) | -19 | -1 | -39 | -20 | -2.7,0 | 16 | | 50 | Oct/30 | 10 | 16.04 | 15 | 14.69(-0.38) | 14.62(-0.61) | 14.55(-1.03) | 13.98 | -1.5 | | -10 | 15(4.2) | -50 | [-7] | [-27] | [-36] | -109 | -356 | DT | -2.8 | HoldShort | | (-5) | -18 | -55 | -36 | -20 | -3.5,29 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|