|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $116.9200 One month high (close): $151.5000
CB Daily Change: 3.08% Daily StdDev 2.17% CB EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $151.5(3.08%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 130.24 | 136.98 | 141.71(0.41) | 145.75(0.74) | 147.91(0.48) | 148.56 | 2 | | 31 | 51(1.3) | 50 | [19] | [55] | [-6] | 87 | 242 | CR | 0.1 | OpenShort | | (23) | 22 | -12 | 1 | -20 | 1.5,99 | 73 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.75(hourly_sma_10 -1.89%) 141.71(hourly_sma_20 -4.61%) 136.98(daily_ema_10 -7.79%) 130.24(daily_ema_20 -12.33%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 130.24 | 136.98 | 141.14(0.47) | 144.68(0.77) | 147.21(0.78) | 148.87 | 2 | | 31 | 49(1.7) | 50 | [22] | [70] | [21] | 92 | 324 | UT | 0.4 | OpenLong? | | (25) | 36 | 51 | 5 | 20 | 1.7,99 | 73 | | 3 | Nov/9 | 15 | 128.53 | 134.12 | 140.47(0.48) | 143.58(0.7) | 146.07(0.46) | 147.53 | 2.5 | | 25 | 48(-7.4) | 50 | [22] | [51] | [7] | 87 | 201 | UT | 0.3 | HoldLong? | | (25) | 21 | 6 | 8 | 20 | 1.6,97 | 77 | | 4 | Nov/9 | 14 | 128.53 | 134.12 | 139.8(0.49) | 142.58(0.67) | 145.41(-0.03) | 147.37 | 2.5 | | 25 | 55(3.4) | 50 | [23] | [29] | [10] | 85 | 125 | UT | 0.5 | OpenLong | | (28) | -1 | 7 | 6 | 20 | 1.8,90 | 77 | | 5 | Nov/9 | 13 | 128.53 | 134.12 | 139.11(0.45) | 141.63(0.65) | 145.46(1.3) | 147.2 | 2.4 | | 25 | 52(5.2) | 50 | [21] | [90] | [38] | 77 | 477 | UT | 0.4 | OpenLong | | (29) | 61 | 83 | -5 | 20 | 2,77 | 77 | | | | |
| 6 | Nov/9 | 12 | 128.53 | 134.12 | 138.48(0.35) | 140.72(0.53) | 143.59(1) | 145.06 | 2.2 | | 25 | 47(3.8) | 50 | [16] | [72] | [28] | 63 | 396 | UT | 0.4 | OpenLong | | (23) | 47 | 74 | -26 | 20 | 1.8,68 | 77 | | 7 | Nov/9 | 11 | 128.53 | 134.12 | 138(0.27) | 139.97(0.44) | 142.16(0.76) | 143.18 | 1.9 | | 25 | 43(2.3) | 50 | [13] | [58] | [-8] | 66 | 314 | CR | 0.3 | HoldShort | | (17) | 36 | -40 | 0 | 20 | 1.6,76 | 77 | | 8 | Nov/9 | 10 | 128.53 | 134.12 | 137.62(0.33) | 139.36(0.5) | 141.09(0.95) | 144.22 | 2 | | 25 | 40(4.7) | 50 | [15] | [69] | [-31] | 91 | 404 | CR | 1 | OpenShort | | (19) | 44 | -130 | 8 | 20 | 2.1,88 | 77 | | 9 | Nov/9 | 9 | 128.53 | 134.12 | 137.17(0.45) | 138.66(0.69) | 139.76(1.43) | 147.65 | 2.5 | | 25 | 36(15.3) | 50 | [21] | [97] | [161] | 142 | 684 | UT | 2.9 | HoldLong? | | (27) | 67 | 398 | 24 | 20 | 3.8,97 | 77 | | 10 | Nov/6 | 15 | 127.27 | 131.94 | 136.55(0.17) | 137.71(0.02) | 137.8(-0.03) | 137.87 | 1.6 | | 20 | 20(-3.2) | 50 | [8] | [5] | [0] | 65 | -48 | UT | 0 | OpenLong? | | (6) | -1 | -1 | -1 | 7 | 0.8,95 | 75 | | | | |
| 11 | Nov/6 | 14 | 127.27 | 131.94 | 136.31(0.07) | 137.68(0.07) | 137.84(0.04) | 137.9 | 1.6 | | 20 | 24(0.6) | 50 | [4] | [9] | [1] | 68 | 67 | UT | 0 | OpenLong | | (10) | 2 | 4 | -2 | -1 | 1,93 | 75 | | 12 | Nov/6 | 13 | 127.27 | 131.94 | 136.21(0.04) | 137.59(0.16) | 137.79(0.12) | 137.8 | 1.6 | | 20 | 23(0.5) | 50 | [2] | [15] | [1] | 70 | 111 | UT | 0 | OpenLong | | (4) | 6 | 8 | -1 | -20 | 1.1,92 | 75 | | 13 | Nov/6 | 12 | 127.27 | 131.94 | 136.16(0.02) | 137.37(0.25) | 137.62(0.04) | 137.59 | 1.6 | | 20 | 23(0.2) | 45 | [1] | [13] | [-6] | 69 | 101 | CR | -0 | HoldShort | | (2) | 2 | -10 | 2 | -20 | 1,94 | 75 | | 14 | Nov/6 | 11 | 127.27 | 131.94 | 136.13(0.02) | 137.03(0.31) | 137.56(-0.04) | 137.82 | 1.6 | | 20 | 22(-0.1) | 45 | [1] | [10] | [-4] | 75 | 93 | CR | 0.2 | HoldShort | | (2) | -2 | -10 | 7 | -20 | 1.2,95 | 75 | | 15 | Nov/6 | 10 | 127.27 | 131.94 | 136.1(0.01) | 136.6(0.26) | 137.62(0.07) | 138.07 | 1.7 | | 20 | 22(0.8) | 50 | [1] | [14] | [8] | 73 | 147 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | 2 | 17 | 1.3,90 | 75 | | | | |
| 16 | Nov/6 | 9 | 127.27 | 131.94 | 136.09(0.03) | 136.25(0.16) | 137.52(0.09) | 137.65 | 1.6 | | 20 | 22(0.6) | 50 | [2] | [13] | [11] | 62 | 103 | UT | 0.1 | OpenLong? | | (-1) | 5 | 26 | -7 | 20 | 1.1,84 | 75 | | 17 | Nov/5 | 15 | 126.37 | 131.02 | 136.05(0.01) | 136.03(0.1) | 137.39(0.2) | 137 | 1.7 | | 20 | 21(-2.2) | 50 | [1] | [17] | [-2] | 55 | 106 | CR | -0.3 | HoldShort? | | (1) | 10 | -12 | -2 | 20 | 0.7,87 | 70 | | 18 | Nov/5 | 14 | 126.37 | 131.02 | 136.03(0.12) | 135.89(0.16) | 137.12(0.46) | 137.29 | 1.8 | | 20 | 23(-0.6) | 50 | [6] | [33] | [-6] | 68 | 85 | CR | 0.1 | HoldShort | | (2) | 23 | -33 | 12 | 20 | 0.9,95 | 70 | | 19 | Nov/5 | 13 | 126.37 | 131.02 | 135.87(0.16) | 135.67(0.21) | 136.49(0.67) | 138.09 | 1.9 | | 20 | 24(0) | 50 | [8] | [45] | [19] | 82 | 167 | UT | 1.1 | HoldLong | | (8) | 34 | 21 | 33 | 20 | 1.5,94 | 70 | | 20 | Nov/5 | 12 | 126.37 | 131.02 | 135.65(0.16) | 135.39(0.32) | 135.58(0.44) | 137.58 | 1.8 | | 20 | 24(0.3) | 50 | [8] | [36] | [18] | 61 | 96 | UT | 1.4 | OpenLong | | (8) | 22 | 24 | 36 | 20 | 1.3,78 | 70 | | | | |
| 21 | Nov/5 | 11 | 126.37 | 131.02 | 135.44(0.13) | 134.95(0.08) | 134.99(0.24) | 137 | 1.7 | | 20 | 24(-0.5) | 50 | [7] | [20] | [30] | 33 | 58 | UT | 1.4 | OpenLong | | (8) | 12 | 56 | 26 | 20 | 1.1,55 | 70 | | 22 | Nov/5 | 10 | 126.37 | 131.02 | 135.26(0.09) | 134.84(-0.07) | 134.67(0.01) | 135.64 | 1.5 | | 20 | 24(-1.4) | 50 | [5] | [4] | [26] | -16 | -48 | UT | 0.7 | OpenLong | | (5) | 1 | 63 | -1 | 20 | 0.3,27 | 70 | | 23 | Nov/5 | 9 | 126.37 | 131.02 | 135.13(0.05) | 134.94(-0.21) | 134.66(-0.15) | 134.14 | 1.3 | | 20 | 25(-2.6) | 50 | [3] | [-8] | [6] | -46 | -148 | RG | -0.3 | Wait? | | (2) | -8 | 24 | -17 | 4 | -0.6,19 | 70 | | 24 | Nov/4 | 15 | 125.57 | 130.07 | 135.06(0.07) | 135.23(-0.27) | 134.86(-0.25) | 133.56 | 1.4 | | 18 | 28(-8.4) | 35 | [4] | [-16] | [-20] | -44 | -227 | DR | -0.8 | OpenShort? | | (2) | -13 | -43 | -18 | -20 | -0.9,29 | 66 | | 25 | Nov/4 | 14 | 125.57 | 130.07 | 134.96(0.2) | 135.6(-0.24) | 135.2(0.21) | 134.59 | 1.6 | | 18 | 36(-4.6) | 50 | [10] | [10] | [-12] | -12 | -164 | CR | -0.3 | HoldShort | | (7) | 11 | -35 | -4 | 0 | -0.2,43 | 66 | | | | |
| 26 | Nov/4 | 13 | 125.57 | 130.07 | 134.69(0.22) | 135.93(-0.11) | 134.92(-0.06) | 135.43 | 1.7 | | 18 | 41(-2.4) | 50 | [11] | [-0] | [-3] | 5 | -164 | DR | 0.2 | OpenShort | | (14) | -3 | -6 | -2 | -7 | 0.3,47 | 66 | | 27 | Nov/4 | 12 | 125.57 | 130.07 | 134.39(0.19) | 136.08(-0.07) | 135(-0.16) | 135.58 | 1.7 | | 18 | 43(-1) | 50 | [10] | [-5] | [6] | 11 | -116 | RG | 0.2 | Wait | | (14) | -8 | 19 | 3 | -7 | 0.5,48 | 66 | | 28 | Nov/4 | 11 | 125.57 | 130.07 | 134.14(0.15) | 136.17(0.08) | 135.22(-0.28) | 135.12 | 1.7 | | 18 | 44(-1.3) | 50 | [8] | [-8] | [-11] | -1 | -129 | DR | -0 | OpenShort | | (11) | -14 | -7 | -17 | -20 | 0.4,39 | 66 | | 29 | Nov/4 | 10 | 125.57 | 130.07 | 133.94(0.17) | 136.06(0.11) | 135.6(-0.3) | 135.28 | 1.7 | | 18 | 46(-0.6) | 50 | [9] | [-8] | [21] | 12 | -121 | RG | -0.1 | Wait | | (9) | -15 | 89 | -19 | -20 | 0.5,49 | 66 | | 30 | Nov/4 | 9 | 125.57 | 130.07 | 133.72(0.08) | 135.91(-0.01) | 136(-0.69) | 133.18 | 1.3 | | 18 | 46(-0.1) | 20 | [4] | [-32] | [-52] | 2 | -270 | DR | -1.1 | OpenShort? | | (6) | -35 | -110 | -27 | -20 | -0.2,57 | 66 | | | | |
| 31 | Nov/3 | 15 | 124.86 | 129.58 | 133.62(0.13) | 135.92(0.17) | 136.95(-0.15) | 135.83 | 1.9 | | 22 | 46(0.2) | 50 | [7] | [5] | [-17] | 51 | 19 | CR | -0.4 | HoldShort? | | (10) | -8 | -35 | -13 | -20 | 0.8,81 | 71 | | 32 | Nov/3 | 14 | 124.86 | 129.58 | 133.45(0.12) | 135.69(0.27) | 137.16(0.03) | 136.69 | 2.1 | | 22 | 46(1.7) | 50 | [6] | [16] | [-7] | 70 | 138 | CR | -0.2 | HoldShort | | (10) | 2 | -13 | -12 | -6 | 1.2,90 | 71 | | 33 | Nov/3 | 13 | 124.86 | 129.58 | 133.29(0.11) | 135.33(0.32) | 137.12(0.43) | 137.01 | 2.1 | | 22 | 45(2.4) | 50 | [6] | [38] | [-4] | 82 | 276 | CR | -0 | OpenShort | | (8) | 22 | -12 | -8 | 19 | 1.5,94 | 71 | | 34 | Nov/3 | 12 | 124.86 | 129.58 | 133.15(0.15) | 134.9(0.43) | 136.53(0.52) | 137.3 | 2.2 | | 22 | 42(3.3) | 50 | [8] | [46] | [-6] | 91 | 292 | CR | 0.3 | OpenShort | | (7) | 26 | -25 | -5 | 20 | 1.7,98 | 71 | | 35 | Nov/3 | 11 | 124.86 | 129.58 | 132.95(0.2) | 134.32(0.66) | 135.82(0.69) | 137.9 | 2.3 | | 22 | 39(5.2) | 50 | [10] | [61] | [20] | 105 | 343 | UT | 0.9 | HoldLong | | (10) | 35 | 42 | 12 | 20 | 2.2,100 | 71 | | | | |
| 36 | Nov/3 | 10 | 124.86 | 129.58 | 132.68(0.17) | 133.44(0.55) | 134.89(0.5) | 136.88 | 2.1 | | 22 | 34(3.9) | 50 | [9] | [48] | [12] | 105 | 279 | UT | 1 | HoldLong | | (10) | 25 | 15 | 13 | 20 | 2.2,100 | 71 | | 37 | Nov/3 | 9 | 124.86 | 129.58 | 132.46(0.21) | 132.71(0.46) | 134.22(0.51) | 136.51 | 2 | | 22 | 30(-0.3) | 50 | [11] | [47] | [46] | 107 | 235 | UT | 1.4 | CloseLong? | | (9) | 26 | 103 | 18 | 20 | 2.4,97 | 71 | | 38 | Nov/2 | 15 | 123.94 | 128.01 | 132.18(0.24) | 132.1(0.21) | 133.54(0.21) | 134.04 | 1.9 | | 20 | 30(-5.7) | 50 | [12] | [26] | [9] | 69 | -29 | UT | 0.3 | OpenLong? | | (7) | 11 | 11 | 4 | 20 | 1.1,91 | 70 | | 39 | Nov/2 | 14 | 123.94 | 128.01 | 131.87(0.23) | 131.82(0.23) | 133.26(0.34) | 133.79 | 1.9 | | 20 | 36(-2.6) | 50 | [12] | [33] | [13] | 65 | 18 | UT | 0.3 | OpenLong | | (14) | 17 | 23 | 7 | 20 | 1,90 | 70 | | 40 | Nov/2 | 13 | 123.94 | 128.01 | 131.56(0.21) | 131.52(0.16) | 132.82(0.63) | 133.24 | 1.8 | | 20 | 38(-2) | 50 | [11] | [46] | [2] | 53 | 82 | UT | 0.2 | OpenLong | | (12) | 32 | -12 | 10 | 20 | 0.8,83 | 70 | | | | |
| 41 | Nov/2 | 12 | 123.94 | 128.01 | 131.28(0.23) | 131.31(0.07) | 131.99(0.6) | 133.53 | 1.8 | | 20 | 40(-1.1) | 50 | [12] | [42] | [18] | 57 | 97 | UT | 0.7 | OpenLong | | (14) | 31 | 19 | 20 | 20 | 1.1,79 | 70 | | 42 | Nov/2 | 11 | 123.94 | 128.01 | 130.98(0.21) | 131.21(-0.03) | 131.2(0.41) | 133.08 | 1.8 | | 20 | 41(-2.1) | 50 | [11] | [30] | [18] | 45 | 62 | UT | 0.9 | OpenLong | | (12) | 21 | 17 | 25 | 20 | 1,70 | 70 | | 43 | Nov/2 | 10 | 123.94 | 128.01 | 130.7(0.23) | 131.25(-0.11) | 130.67(0.23) | 132.68 | 1.7 | | 20 | 44(-1.1) | 50 | [12] | [19] | [27] | 24 | -7 | UT | 0.9 | OpenLong | | (12) | 12 | 49 | 12 | 20 | 0.9,51 | 70 | | 44 | Nov/2 | 9 | 123.94 | 128.01 | 130.41(0.17) | 131.4(-0.14) | 130.37(0.12) | 131.54 | 1.5 | | 20 | 45(-0.4) | 50 | [9] | [12] | [38] | -4 | -36 | UT | 0.5 | OpenLong? | | (11) | 6 | 105 | -3 | 20 | 0.5,34 | 70 | | 45 | Oct/30 | 15 | 123.12 | 126.27 | 130.18(0.04) | 131.58(-0.26) | 130.22(-0.32) | 129.12 | 1.3 | | 16 | 45(-10.7) | 35 | [2] | [-18] | [-16] | -31 | -189 | DR | -0.5 | OpenShort? | | (5) | -16 | -19 | -17 | -20 | -0.5,32 | 58 | | | | |
| 46 | Oct/30 | 14 | 123.12 | 126.27 | 130.13(0.21) | 131.92(-0.22) | 130.64(-0.45) | 129.56 | 1.3 | | 16 | 56(-4.8) | 50 | [11] | [-22] | [-21] | -12 | -336 | DR | -0.4 | OpenShort | | (3) | -23 | -38 | -12 | -20 | -0.2,43 | 58 | | 47 | Oct/30 | 13 | 123.12 | 126.27 | 129.86(0.22) | 132.21(-0.04) | 131.23(-0.46) | 130.44 | 1.5 | | 16 | 61(-3.5) | 50 | [11] | [-17] | [-19] | 6 | -266 | DR | -0.3 | OpenShort | | (14) | -24 | -31 | -13 | -20 | 0.2,51 | 58 | | 48 | Oct/30 | 12 | 123.12 | 126.27 | 129.57(0.25) | 132.26(0.26) | 131.83(-0.45) | 131.18 | 1.7 | | 16 | 64(-2.3) | 50 | [13] | [-9] | [-2] | 20 | -213 | DR | -0.2 | OpenShort | | (15) | -23 | 17 | 7 | -20 | 0.5,57 | 58 | | 49 | Oct/30 | 11 | 123.12 | 126.27 | 129.25(0.23) | 131.92(0.23) | 132.43(-0.39) | 130.78 | 1.6 | | 16 | 66(-1.3) | 50 | [12] | [-7] | [-14] | 25 | -181 | DR | -0.5 | OpenShort | | (14) | -20 | -19 | 8 | -20 | 0.5,62 | 58 | | 50 | Oct/30 | 10 | 123.12 | 126.27 | 128.96(0.23) | 131.61(0.28) | 132.94(-0.21) | 131.21 | 1.7 | | 16 | 68(-0.2) | 50 | [12] | [4] | [-22] | 45 | -90 | CR | -0.5 | HoldShort | | (15) | -11 | -56 | 15 | -20 | 0.7,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|