Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 10, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $202.2950      One month high (close): $223.4900

MSFT Daily Change: -3.38%   Daily StdDev 2.17%   MSFT EMA_5_Trend: 0.42%   10Minute StdDev: $5.6142

Latest Price :  $211(-3.38%)

Fri. Nov 13, 2020($1)   Thu. Nov 12, 2020($1)   Wed. Nov 11, 2020($2.6)   Tue. Nov 10, 2020($6.2)   Mon. Nov 9, 2020($1.8)   Fri. Nov 6, 2020($1.2)   Thu. Nov 5, 2020($3.3)   Wed. Nov 4, 2020($5.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.54%(40%)   Avg negative next hour return: -4.66%(60%)
     Tue. Nov. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1012   213.4  211.52  221.01(-0.24 219.29(-0.59 214.39(-0.9212.31-0.2    -565(6.8)-50[-11][-59][-6]-98-375DT-0.5OpenShort    (-13)-4244-20-2,247

Daily Trend: %
Up Forces:
Down Forces: 211.52(daily_ema_10 -0.37%)  
Support Levels:
Resistance Levels: 213.4(daily_ema_20 0.51%)   219.29(hourly_sma_10 3.29%)   221.01(hourly_sma_20 4.1%)  
 
2Nov/1011   213.4  211.52  221.55(-0.23 220.6(-0.51 216.33(-1.04212.12-0.2    -558(9.1)-50[-11][-63][-16]-109-459DT-1.1HoldShort    (-13)-485-25-20-2.4,147
3Nov/1010   213.4  211.52  222.06(-0.24 221.73(-0.53 218.6(-1.16211.88-0.2    -549(13.5)-50[-11][-69][-42]-118-508DT-2HoldShort    (-12)-54-57-40-20-3.1,1047
4Nov/109   213.4  211.52  222.6(-0.19 222.91(-0.41 221.16(-0.94214.40.1    -535(12.7)-50[-9][-56][-72]-110-411DT-2.8HoldShort?    (-9)-43-149-49-20-3.4,2547
5Nov/915   213.96  211.72  223.02(-0.04 223.83(-0.06 223.27(-0.41221.221    -322(-6.6)-50[-2][-19][-16]-34-140DT-1.3OpenShort?    (-2)-19-17-31-20-1.2,4653
 
6Nov/914   213.96  211.72  223.1(0.12 223.97(-0.01 224.19(-0.3222.021.2    -329(-5)-25[6][-11][-19]1-238DR-1.1OpenShort    (-1)-14-31-23-20-0.5,6353
7Nov/913   213.96  211.72  222.83(0.14 223.99(0.14 224.19(0) 223.481.4    -334(-3.5)5[7][6][-15]36-105CR-0.6HoldShort    (8)0-26-16-200.3,7853
8Nov/912   213.96  211.72  222.51(0.17 223.69(0.25 224.86(0.09224.661.5    -338(-1.7)20[8][13][-5]60-43CR-0.1HoldShort    (9)4-6-8-190.8,9053
9Nov/911   213.96  211.72  222.14(0.17 223.13(0.08 224.66(0.12224.951.6    -339(-1.8)20[8][11][-3]71-5CR0.1HoldShort    (9)6-191201,9653
10Nov/910   213.96  211.72  221.77(0.2 222.96(0.1 224.39(0.28225.841.7    -341(-1.2)45[9][19][10]8456UT0.5HoldLong    (9)13106201.4,9953
 
11Nov/99   213.96  211.72  221.32(0.22 222.74(0.11 223.75(0.28225.391.6    -342(-3.4)50[10][20][20]8435UT0.6HoldLong?    (10)13428201.4,9953
12Nov/615   214.05  210.83  220.84(0.22 222.5(0.05 223.12(0.27223.461.4    -246(-16)50[10][18][2]69-29UT0.1OpenLong?    (9)13-49200.8,9958
13Nov/614   214.05  210.83  220.35(0.39 222.4(0.05 222.51(0.41223.661.4    -262(-11.7)50[18][27][4]65-127UT0.3OpenLong    (12)19111200.8,9558
14Nov/613   214.05  210.83  219.5(0.4 222.29(0.04 221.61(0.04223.621.4    -273(-7.8)50[19][9][11]59-187UT0.4OpenLong    (20)2219200.8,8958
15Nov/612   214.05  210.83  218.62(0.38 222.21(-0.01 221.53(-0.09222.651.2    -281(-5.2)30[18][2][5]43-211UT0.2OpenLong    (19)-4101140.7,7558
 
16Nov/611   214.05  210.83  217.8(0.35 222.23(0.25 221.72(-0.07222.211.2    -286(-3.5)40[16][9][6]33-156UT0.1OpenLong    (18)-339-15-200.7,6558
17Nov/610   214.05  210.83  217.04(0.3 221.67(0.15 221.89(-0.18220.420.9    -290(-3.8)40[14][1][1]32-173UT-0.2OpenLong    (16)-828-16-200.5,6958
18Nov/69   214.05  210.83  216.4(0.28 221.33(0.08 222.29(-0.31219.150.7    -294(-5.9)-20[13][-7][-38]40-216DR-0.5OpenShort?    (14)-15-88-14-200.4,8058
19Nov/515   213.6  209.88  215.79(0.44 221.15(0.26 222.97(0.04223.211.5    -2100(-9.5)35[21][15][-2]77-76CR0OpenShort?    (19)2-8-1121.1,9951
20Nov/514   213.6  209.88  214.85(0.52 220.59(0.31 222.89(0.07223.61.5    -2109(-3.2)50[24][19][6]79-76UT0.1HoldLong    (23)312-3201.2,9951
 
21Nov/513   213.6  209.88  213.73(0.52 219.9(0.33 222.74(0.58223.041.4    -2112(-1.3)50[24][43][6]8178UT0HoldLong    (26)2714-3201.3,9851
22Nov/512   213.6  209.88  212.63(0.51 219.17(0.4 221.46(0.49222.421.3    -2114(0.8)50[24][41][-0]8185UT0.1HoldLong    (26)23-3-5201.3,9851
23Nov/511   213.6  209.88  211.55(0.5 218.29(0.73 220.38(0.48222.581.4    -2113(3.7)50[23][48][-2]87152CR0.3OpenShort    (26)22-53-151.5,9951
24Nov/510   213.6  209.88  210.5(0.49 216.7(0.78 219.32(0.48222.811.4    -2109(7.1)50[23][49][3]91222UT0.5OpenLong    (26)22-12201.7,9851
25Nov/59   213.6  209.88  209.47(0.46 215.02(0.78 218.28(0.56222.861.4    -2102(10.1)50[22][52][54]97330UT0.7OpenLong?    (25)261391202,9751
 
26Nov/415   212.93  208.8  208.52(0.3 213.37(0.45 217.05(0.08216.640.6    -592(-3)15[14][18][-3]79119CR-0.1OpenShort?    (16)4-9-8111.3,9645
27Nov/414   212.93  208.8  207.9(0.38 212.41(0.45 216.89(0.32217.020.7    -595(3.4)35[18][31][1]86146UT0OpenLong    (16)15-6-8201.5,9845
28Nov/413   212.93  208.8  207.11(0.41 211.46(0.49 216.2(0.99217.290.7    -591(5.9)50[19][64][3]94331UT0.2OpenLong    (20)47-7-7201.8,9945
29Nov/412   212.93  208.8  206.27(0.41 210.43(0.63 214.08(1.1217.60.7    -586(9.4)50[19][73][14]103418UT0.7HoldLong    (21)5219-3202.1,10045
30Nov/411   212.93  208.8  205.43(0.37 209.11(0.74 211.76(0.99216.730.6    -576(10.2)50[18][70][17]110430UT1HoldLong    (20)472114202.4,10045
 
31Nov/410   212.93  208.8  204.67(0.38 207.57(0.72 209.68(0.84215.80.5    -566(12.9)50[18][62][29]114372UT1.5HoldLong    (18)405017202.7,9645
32Nov/49   212.93  208.8  203.89(0.31 206.08(0.62 207.93(0.58213.60.1    -553(13.2)50[15][47][65]111319UT1.7HoldLong?    (16)2816112202.9,8845
33Nov/315   212.59  208.48  203.27(0.08 204.8(0.25 206.72(-0.03206.71-0.9    -840(1.3)-30[4][4][6]6783RG-0Wait?    (7)-117-7121.4,8230
34Nov/314   212.59  208.48  203.27(-0)  204.29(0.18 206.78(0.16205.97-1    -839(-0.6)-45[0][11][-3]64181CR-0.3HoldShort    (3)8-8-11201.2,8430
35Nov/313   212.59  208.48  203.12(-0.01 203.92(0.13 206.45(0.48206.31-1    -839(0.6)-40[-1][25][-2]75292RG-0.1Wait    (0)24-181201.3,9230
 
36Nov/312   212.59  208.48  203.13(0.04 203.67(0.13 205.46(0.61207.07-0.9    -839(2)-15[2][32][8]88304RG0.7Wait    (1)30-1125201.6,9830
37Nov/311   212.59  208.48  203.05(0.07 203.4(0.32 204.22(0.66207.55-0.8    -837(2.9)5[3][40][19]98317RG1.4SmallShort    (2)331350201.9,10030
38Nov/310   212.59  208.48  202.91(0.06 202.75(0.31 202.89(0.54206.99-0.9    -834(2.3)0[3][34][35]71277RG1.9SmallShort    (3)276344201.9,7330
39Nov/39   212.59  208.48  202.79(-0.01 202.11(0.18 201.8(0.2204.34-1.3    -831(0)-5[-1][13][31]13142UR1.3SmallShort?    (-1)107224200.8,4330
40Nov/215   212.65  209.26  202.82(-0.07 201.75(-0.01 201.4(-0.23201.36-1.8    -931(-0.4)-50[-3][-15][2]-52-58DP-0OpenShort?    (-4)-1112-5-12-0.7,1621
 
41Nov/214   212.65  209.26  202.97(-0.08 201.76(0.03 201.87(-0.35200.88-1.9    -932(0.5)-50[-4][-19][-6]-61-106DT-0.5OpenShort    (-4)-160-16-20-1,1421
42Nov/213   212.65  209.26  203.14(-0.09 201.7(-0.02 202.57(-0.02200.87-1.9    -931(0.8)-50[-4][-5][-10]-59-27DT-0.9OpenShort    (-4)-1-16-18-20-1.2,2121
43Nov/212   212.65  209.26  203.32(-0.08 201.74(-0.09 202.61(0.09201.53-1.8    -930(0.2)-50[-4][-1][-7]-3711DT-0.6OpenShort    (-4)4-19-812-0.9,3621
44Nov/211   212.65  209.26  203.48(-0.07 201.93(-0.19 202.43(0.16202.33-1.6    -930(-0.2)-50[-3][-0][-4]-1448DT-0.1OpenShort    (-3)8-332020-0.6,5121
45Nov/210   212.65  209.26  203.62(-0.04 202.31(-0.14 202.1(0.22203.73-1.4    -930(-0.4)-40[-2][4][5]-4103UR0.9SmallShort    (-1)10-1522200.1,4421
 
46Nov/29   212.65  209.26  203.7(-0.02 202.6(-0.05 201.66(0.41204.39-1.3    -931(-1.7)5[-1][15][36]-12148UR1.4SmallShort?    (-1)197920200.4,2821
47Oct/3015   213.12  210.49  203.73(-0.14 202.7(-0.18 200.83(-0.01201.09-2    -733(-15.1)-50[-7][-9][2]-755DP0.1OpenShort?    (-5)-111-2-18-1.3,825
48Oct/3014   213.12  210.49  204.02(-0.33 203.06(-0.2 200.86(-0.28200.63-2.1    -748(-7.5)-50[-16][-25][-7]-6983DT-0.1OpenShort    (-8)-13-1-23-20-1.2,1125
49Oct/3013   213.12  210.49  204.69(-0.31 203.47(-0.21 201.43(-0.54200.67-2.1    -755(-5.1)-50[-15][-37][-15]-71-28DT-0.2OpenShort    (-16)-25-21-24-20-1.2,925
50Oct/3012   213.12  210.49  205.33(-0.3 203.89(-0.13 202.52(-0.5201.54-1.9    -760(-2.9)-50[-14][-33][2]-68-10DP-0.3OpenShort    (-15)-2431-23-20-1,725
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA