|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.2950 One month high (close): $223.4900
MSFT Daily Change: -3.38% Daily StdDev 2.17% MSFT EMA_5_Trend: 0.42% 10Minute StdDev: $5.6142
Latest Price : $211(-3.38%) | Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($2.6) Tue. Nov 10, 2020($6.2) Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($5.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 213.4 | 211.52 | 221.55(-0.23) | 220.6(-0.51) | 216.33(-1.04) | 212.12 | -0.2 | | -5 | 58(9.1) | -50 | [-11] | [-63] | [-16] | -109 | -459 | DT | -1.1 | HoldShort | | (-13) | -48 | 5 | -25 | -20 | -2.4,1 | 47 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -3.75%(64%)
Daily Trend: %
Up Forces:
Down Forces: 211.52(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 213.4(daily_ema_20 0.6%) 220.6(hourly_sma_10 4%) 221.55(hourly_sma_20 4.45%)
|
| | | 2 | Nov/10 | 10 | 213.4 | 211.52 | 222.06(-0.24) | 221.73(-0.53) | 218.6(-1.16) | 211.88 | -0.2 | | -5 | 49(13.5) | -50 | [-11] | [-69] | [-42] | -118 | -508 | DT | -2 | HoldShort | | (-12) | -54 | -57 | -40 | -20 | -3.1,10 | 47 | | 3 | Nov/10 | 9 | 213.4 | 211.52 | 222.6(-0.19) | 222.91(-0.41) | 221.16(-0.94) | 214.4 | 0.1 | | -5 | 35(12.7) | -50 | [-9] | [-56] | [-72] | -110 | -411 | DT | -2.8 | HoldShort? | | (-9) | -43 | -149 | -49 | -20 | -3.4,25 | 47 | | 4 | Nov/9 | 15 | 213.96 | 211.72 | 223.02(-0.04) | 223.83(-0.06) | 223.27(-0.41) | 221.22 | 1 | | -3 | 22(-6.6) | -50 | [-2] | [-19] | [-16] | -34 | -140 | DT | -1.3 | OpenShort? | | (-2) | -19 | -17 | -31 | -20 | -1.2,46 | 53 | | 5 | Nov/9 | 14 | 213.96 | 211.72 | 223.1(0.12) | 223.97(-0.01) | 224.19(-0.3) | 222.02 | 1.2 | | -3 | 29(-5) | -25 | [6] | [-11] | [-19] | 1 | -238 | DR | -1.1 | OpenShort | | (-1) | -14 | -31 | -23 | -20 | -0.5,63 | 53 | | | | |
| 6 | Nov/9 | 13 | 213.96 | 211.72 | 222.83(0.14) | 223.99(0.14) | 224.19(0) | 223.48 | 1.4 | | -3 | 34(-3.5) | 5 | [7] | [6] | [-15] | 36 | -105 | CR | -0.6 | HoldShort | | (8) | 0 | -26 | -16 | -20 | 0.3,78 | 53 | | 7 | Nov/9 | 12 | 213.96 | 211.72 | 222.51(0.17) | 223.69(0.25) | 224.86(0.09) | 224.66 | 1.5 | | -3 | 38(-1.7) | 20 | [8] | [13] | [-5] | 60 | -43 | CR | -0.1 | HoldShort | | (9) | 4 | -6 | -8 | -19 | 0.8,90 | 53 | | 8 | Nov/9 | 11 | 213.96 | 211.72 | 222.14(0.17) | 223.13(0.08) | 224.66(0.12) | 224.95 | 1.6 | | -3 | 39(-1.8) | 20 | [8] | [11] | [-3] | 71 | -5 | CR | 0.1 | HoldShort | | (9) | 6 | -19 | 1 | 20 | 1,96 | 53 | | 9 | Nov/9 | 10 | 213.96 | 211.72 | 221.77(0.2) | 222.96(0.1) | 224.39(0.28) | 225.84 | 1.7 | | -3 | 41(-1.2) | 45 | [9] | [19] | [10] | 84 | 56 | UT | 0.5 | HoldLong | | (9) | 13 | 10 | 6 | 20 | 1.4,99 | 53 | | 10 | Nov/9 | 9 | 213.96 | 211.72 | 221.32(0.22) | 222.74(0.11) | 223.75(0.28) | 225.39 | 1.6 | | -3 | 42(-3.4) | 50 | [10] | [20] | [20] | 84 | 35 | UT | 0.6 | HoldLong? | | (10) | 13 | 42 | 8 | 20 | 1.4,99 | 53 | | | | |
| 11 | Nov/6 | 15 | 214.05 | 210.83 | 220.84(0.22) | 222.5(0.05) | 223.12(0.27) | 223.46 | 1.4 | | -2 | 46(-16) | 50 | [10] | [18] | [2] | 69 | -29 | UT | 0.1 | OpenLong? | | (9) | 13 | -4 | 9 | 20 | 0.8,99 | 58 | | 12 | Nov/6 | 14 | 214.05 | 210.83 | 220.35(0.39) | 222.4(0.05) | 222.51(0.41) | 223.66 | 1.4 | | -2 | 62(-11.7) | 50 | [18] | [27] | [4] | 65 | -127 | UT | 0.3 | OpenLong | | (12) | 19 | 1 | 11 | 20 | 0.8,95 | 58 | | 13 | Nov/6 | 13 | 214.05 | 210.83 | 219.5(0.4) | 222.29(0.04) | 221.61(0.04) | 223.62 | 1.4 | | -2 | 73(-7.8) | 50 | [19] | [9] | [11] | 59 | -187 | UT | 0.4 | OpenLong | | (20) | 2 | 21 | 9 | 20 | 0.8,89 | 58 | | 14 | Nov/6 | 12 | 214.05 | 210.83 | 218.62(0.38) | 222.21(-0.01) | 221.53(-0.09) | 222.65 | 1.2 | | -2 | 81(-5.2) | 30 | [18] | [2] | [5] | 43 | -211 | UT | 0.2 | OpenLong | | (19) | -4 | 10 | 1 | 14 | 0.7,75 | 58 | | 15 | Nov/6 | 11 | 214.05 | 210.83 | 217.8(0.35) | 222.23(0.25) | 221.72(-0.07) | 222.21 | 1.2 | | -2 | 86(-3.5) | 40 | [16] | [9] | [6] | 33 | -156 | UT | 0.1 | OpenLong | | (18) | -3 | 39 | -15 | -20 | 0.7,65 | 58 | | | | |
| 16 | Nov/6 | 10 | 214.05 | 210.83 | 217.04(0.3) | 221.67(0.15) | 221.89(-0.18) | 220.42 | 0.9 | | -2 | 90(-3.8) | 40 | [14] | [1] | [1] | 32 | -173 | UT | -0.2 | OpenLong | | (16) | -8 | 28 | -16 | -20 | 0.5,69 | 58 | | 17 | Nov/6 | 9 | 214.05 | 210.83 | 216.4(0.28) | 221.33(0.08) | 222.29(-0.31) | 219.15 | 0.7 | | -2 | 94(-5.9) | -20 | [13] | [-7] | [-38] | 40 | -216 | DR | -0.5 | OpenShort? | | (14) | -15 | -88 | -14 | -20 | 0.4,80 | 58 | | 18 | Nov/5 | 15 | 213.6 | 209.88 | 215.79(0.44) | 221.15(0.26) | 222.97(0.04) | 223.21 | 1.5 | | -2 | 100(-9.5) | 35 | [21] | [15] | [-2] | 77 | -76 | CR | 0 | OpenShort? | | (19) | 2 | -8 | -1 | 12 | 1.1,99 | 51 | | 19 | Nov/5 | 14 | 213.6 | 209.88 | 214.85(0.52) | 220.59(0.31) | 222.89(0.07) | 223.6 | 1.5 | | -2 | 109(-3.2) | 50 | [24] | [19] | [6] | 79 | -76 | UT | 0.1 | HoldLong | | (23) | 3 | 12 | -3 | 20 | 1.2,99 | 51 | | 20 | Nov/5 | 13 | 213.6 | 209.88 | 213.73(0.52) | 219.9(0.33) | 222.74(0.58) | 223.04 | 1.4 | | -2 | 112(-1.3) | 50 | [24] | [43] | [6] | 81 | 78 | UT | 0 | HoldLong | | (26) | 27 | 14 | -3 | 20 | 1.3,98 | 51 | | | | |
| 21 | Nov/5 | 12 | 213.6 | 209.88 | 212.63(0.51) | 219.17(0.4) | 221.46(0.49) | 222.42 | 1.3 | | -2 | 114(0.8) | 50 | [24] | [41] | [-0] | 81 | 85 | UT | 0.1 | HoldLong | | (26) | 23 | -3 | -5 | 20 | 1.3,98 | 51 | | 22 | Nov/5 | 11 | 213.6 | 209.88 | 211.55(0.5) | 218.29(0.73) | 220.38(0.48) | 222.58 | 1.4 | | -2 | 113(3.7) | 50 | [23] | [48] | [-2] | 87 | 152 | CR | 0.3 | OpenShort | | (26) | 22 | -5 | 3 | -15 | 1.5,99 | 51 | | 23 | Nov/5 | 10 | 213.6 | 209.88 | 210.5(0.49) | 216.7(0.78) | 219.32(0.48) | 222.81 | 1.4 | | -2 | 109(7.1) | 50 | [23] | [49] | [3] | 91 | 222 | UT | 0.5 | OpenLong | | (26) | 22 | -1 | 2 | 20 | 1.7,98 | 51 | | 24 | Nov/5 | 9 | 213.6 | 209.88 | 209.47(0.46) | 215.02(0.78) | 218.28(0.56) | 222.86 | 1.4 | | -2 | 102(10.1) | 50 | [22] | [52] | [54] | 97 | 330 | UT | 0.7 | OpenLong? | | (25) | 26 | 139 | 1 | 20 | 2,97 | 51 | | 25 | Nov/4 | 15 | 212.93 | 208.8 | 208.52(0.3) | 213.37(0.45) | 217.05(0.08) | 216.64 | 0.6 | | -5 | 92(-3) | 15 | [14] | [18] | [-3] | 79 | 119 | CR | -0.1 | OpenShort? | | (16) | 4 | -9 | -8 | 11 | 1.3,96 | 45 | | | | |
| 26 | Nov/4 | 14 | 212.93 | 208.8 | 207.9(0.38) | 212.41(0.45) | 216.89(0.32) | 217.02 | 0.7 | | -5 | 95(3.4) | 35 | [18] | [31] | [1] | 86 | 146 | UT | 0 | OpenLong | | (16) | 15 | -6 | -8 | 20 | 1.5,98 | 45 | | 27 | Nov/4 | 13 | 212.93 | 208.8 | 207.11(0.41) | 211.46(0.49) | 216.2(0.99) | 217.29 | 0.7 | | -5 | 91(5.9) | 50 | [19] | [64] | [3] | 94 | 331 | UT | 0.2 | OpenLong | | (20) | 47 | -7 | -7 | 20 | 1.8,99 | 45 | | 28 | Nov/4 | 12 | 212.93 | 208.8 | 206.27(0.41) | 210.43(0.63) | 214.08(1.1) | 217.6 | 0.7 | | -5 | 86(9.4) | 50 | [19] | [73] | [14] | 103 | 418 | UT | 0.7 | HoldLong | | (21) | 52 | 19 | -3 | 20 | 2.1,100 | 45 | | 29 | Nov/4 | 11 | 212.93 | 208.8 | 205.43(0.37) | 209.11(0.74) | 211.76(0.99) | 216.73 | 0.6 | | -5 | 76(10.2) | 50 | [18] | [70] | [17] | 110 | 430 | UT | 1 | HoldLong | | (20) | 47 | 21 | 14 | 20 | 2.4,100 | 45 | | 30 | Nov/4 | 10 | 212.93 | 208.8 | 204.67(0.38) | 207.57(0.72) | 209.68(0.84) | 215.8 | 0.5 | | -5 | 66(12.9) | 50 | [18] | [62] | [29] | 114 | 372 | UT | 1.5 | HoldLong | | (18) | 40 | 50 | 17 | 20 | 2.7,96 | 45 | | | | |
| 31 | Nov/4 | 9 | 212.93 | 208.8 | 203.89(0.31) | 206.08(0.62) | 207.93(0.58) | 213.6 | 0.1 | | -5 | 53(13.2) | 50 | [15] | [47] | [65] | 111 | 319 | UT | 1.7 | HoldLong? | | (16) | 28 | 161 | 12 | 20 | 2.9,88 | 45 | | 32 | Nov/3 | 15 | 212.59 | 208.48 | 203.27(0.08) | 204.8(0.25) | 206.72(-0.03) | 206.71 | -0.9 | | -8 | 40(1.3) | -30 | [4] | [4] | [6] | 67 | 83 | RG | -0 | Wait? | | (7) | -1 | 17 | -7 | 12 | 1.4,82 | 30 | | 33 | Nov/3 | 14 | 212.59 | 208.48 | 203.27(-0) | 204.29(0.18) | 206.78(0.16) | 205.97 | -1 | | -8 | 39(-0.6) | -45 | [0] | [11] | [-3] | 64 | 181 | CR | -0.3 | HoldShort | | (3) | 8 | -8 | -11 | 20 | 1.2,84 | 30 | | 34 | Nov/3 | 13 | 212.59 | 208.48 | 203.12(-0.01) | 203.92(0.13) | 206.45(0.48) | 206.31 | -1 | | -8 | 39(0.6) | -40 | [-1] | [25] | [-2] | 75 | 292 | RG | -0.1 | Wait | | (0) | 24 | -18 | 1 | 20 | 1.3,92 | 30 | | 35 | Nov/3 | 12 | 212.59 | 208.48 | 203.13(0.04) | 203.67(0.13) | 205.46(0.61) | 207.07 | -0.9 | | -8 | 39(2) | -15 | [2] | [32] | [8] | 88 | 304 | RG | 0.7 | Wait | | (1) | 30 | -11 | 25 | 20 | 1.6,98 | 30 | | | | |
| 36 | Nov/3 | 11 | 212.59 | 208.48 | 203.05(0.07) | 203.4(0.32) | 204.22(0.66) | 207.55 | -0.8 | | -8 | 37(2.9) | 5 | [3] | [40] | [19] | 98 | 317 | RG | 1.4 | SmallShort | | (2) | 33 | 13 | 50 | 20 | 1.9,100 | 30 | | 37 | Nov/3 | 10 | 212.59 | 208.48 | 202.91(0.06) | 202.75(0.31) | 202.89(0.54) | 206.99 | -0.9 | | -8 | 34(2.3) | 0 | [3] | [34] | [35] | 71 | 277 | RG | 1.9 | SmallShort | | (3) | 27 | 63 | 44 | 20 | 1.9,73 | 30 | | 38 | Nov/3 | 9 | 212.59 | 208.48 | 202.79(-0.01) | 202.11(0.18) | 201.8(0.2) | 204.34 | -1.3 | | -8 | 31(0) | -5 | [-1] | [13] | [31] | 13 | 142 | UR | 1.3 | SmallShort? | | (-1) | 10 | 72 | 24 | 20 | 0.8,43 | 30 | | 39 | Nov/2 | 15 | 212.65 | 209.26 | 202.82(-0.07) | 201.75(-0.01) | 201.4(-0.23) | 201.36 | -1.8 | | -9 | 31(-0.4) | -50 | [-3] | [-15] | [2] | -52 | -58 | DP | -0 | OpenShort? | | (-4) | -11 | 12 | -5 | -12 | -0.7,16 | 21 | | 40 | Nov/2 | 14 | 212.65 | 209.26 | 202.97(-0.08) | 201.76(0.03) | 201.87(-0.35) | 200.88 | -1.9 | | -9 | 32(0.5) | -50 | [-4] | [-19] | [-6] | -61 | -106 | DT | -0.5 | OpenShort | | (-4) | -16 | 0 | -16 | -20 | -1,14 | 21 | | | | |
| 41 | Nov/2 | 13 | 212.65 | 209.26 | 203.14(-0.09) | 201.7(-0.02) | 202.57(-0.02) | 200.87 | -1.9 | | -9 | 31(0.8) | -50 | [-4] | [-5] | [-10] | -59 | -27 | DT | -0.9 | OpenShort | | (-4) | -1 | -16 | -18 | -20 | -1.2,21 | 21 | | 42 | Nov/2 | 12 | 212.65 | 209.26 | 203.32(-0.08) | 201.74(-0.09) | 202.61(0.09) | 201.53 | -1.8 | | -9 | 30(0.2) | -50 | [-4] | [-1] | [-7] | -37 | 11 | DT | -0.6 | OpenShort | | (-4) | 4 | -19 | -8 | 12 | -0.9,36 | 21 | | 43 | Nov/2 | 11 | 212.65 | 209.26 | 203.48(-0.07) | 201.93(-0.19) | 202.43(0.16) | 202.33 | -1.6 | | -9 | 30(-0.2) | -50 | [-3] | [-0] | [-4] | -14 | 48 | DT | -0.1 | OpenShort | | (-3) | 8 | -33 | 20 | 20 | -0.6,51 | 21 | | 44 | Nov/2 | 10 | 212.65 | 209.26 | 203.62(-0.04) | 202.31(-0.14) | 202.1(0.22) | 203.73 | -1.4 | | -9 | 30(-0.4) | -40 | [-2] | [4] | [5] | -4 | 103 | UR | 0.9 | SmallShort | | (-1) | 10 | -15 | 22 | 20 | 0.1,44 | 21 | | 45 | Nov/2 | 9 | 212.65 | 209.26 | 203.7(-0.02) | 202.6(-0.05) | 201.66(0.41) | 204.39 | -1.3 | | -9 | 31(-1.7) | 5 | [-1] | [15] | [36] | -12 | 148 | UR | 1.4 | SmallShort? | | (-1) | 19 | 79 | 20 | 20 | 0.4,28 | 21 | | | | |
| 46 | Oct/30 | 15 | 213.12 | 210.49 | 203.73(-0.14) | 202.7(-0.18) | 200.83(-0.01) | 201.09 | -2 | | -7 | 33(-15.1) | -50 | [-7] | [-9] | [2] | -75 | 5 | DP | 0.1 | OpenShort? | | (-5) | -1 | 11 | -2 | -18 | -1.3,8 | 25 | | 47 | Oct/30 | 14 | 213.12 | 210.49 | 204.02(-0.33) | 203.06(-0.2) | 200.86(-0.28) | 200.63 | -2.1 | | -7 | 48(-7.5) | -50 | [-16] | [-25] | [-3] | -69 | 83 | DT | -0.1 | OpenShort | | (-8) | -13 | -1 | 6 | -20 | -1.2,11 | 25 | | 48 | Oct/30 | 13 | 213.12 | 210.49 | 204.69(-0.31) | 203.47(-0.21) | 201.43(-0.54) | 200.67 | -2.1 | | -7 | 55(-5.1) | -50 | [-15] | [-37] | [-15] | -71 | -28 | DT | -0.2 | OpenShort | | (-16) | -25 | -21 | -24 | -20 | -1.2,9 | 25 | | 49 | Oct/30 | 12 | 213.12 | 210.49 | 205.33(-0.3) | 203.89(-0.13) | 202.52(-0.5) | 201.54 | -1.9 | | -7 | 60(-2.9) | -50 | [-14] | [-33] | [2] | -68 | -10 | DP | -0.3 | OpenShort | | (-15) | -24 | 31 | -23 | -20 | -1,7 | 25 | | 50 | Oct/30 | 11 | 213.12 | 210.49 | 205.94(-0.3) | 204.17(-0.2) | 203.54(-0.51) | 200.26 | -2.1 | | -7 | 63(0.4) | -50 | [-14] | [-35] | [-20] | -88 | -112 | DT | -0.9 | HoldShort | | (-16) | -24 | -23 | -29 | -20 | -1.5,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|