|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $76.5850 One month high (close): $83.6200
MNST Daily Change: 0.28% Daily StdDev 1.61% MNST EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $81.56(0.28%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 80.37 | 80.28 | 83.52(-0.17) | 83.48(-0.23) | 82.54(-0.71) | 81.07 | 0.4 | | -1 | 53(7.8) | -50 | [-11] | [-53] | [-45] | -108 | -296 | DT | -1.4 | HoldShort? | | (-9) | -44 | -91 | -19 | -20 | -2.3,0 | 54 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -4.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 80.37(daily_ema_20 -0.86%)
Support Levels: 80.28(weak_daily_ema_10 -0.97%)
Resistance Levels: 83.48(weak_hourly_sma_10 2.97%) 83.52(weak_hourly_sma_20 3.02%)
|
| | | 2 | Nov/9 | 15 | 80.44 | 80.14 | 83.66(-0.1) | 83.68(-0.13) | 83.13(-0.73) | 82.27 | 0.9 | | -1 | 45(1.4) | -50 | [-6] | [-50] | [-22] | -87 | -252 | DT | -1 | OpenShort? | | (-6) | -45 | -32 | -22 | -20 | -1.5,1 | 53 | | 3 | Nov/9 | 14 | 80.44 | 80.14 | 83.74(0.02) | 83.79(-0.14) | 83.74(-0.93) | 82.7 | 1.1 | | -1 | 44(-0.4) | -40 | [1] | [-60] | [-22] | -75 | -371 | DR | -1.2 | HoldShort | | (-5) | -57 | -34 | -33 | -20 | -1.2,5 | 53 | | 4 | Nov/9 | 13 | 80.44 | 80.14 | 83.72(0.03) | 83.91(-0.04) | 84.53(0.02) | 83.16 | 1.3 | | -1 | 44(-1.5) | -15 | [2] | [2] | [-18] | -51 | -96 | CR | -1.5 | HoldShort | | (4) | 1 | -24 | -38 | -20 | -0.6,14 | 53 | | 5 | Nov/9 | 12 | 80.44 | 80.14 | 83.69(0.06) | 83.94(-0.07) | 84.51(0.11) | 83.48 | 1.5 | | -1 | 46(-1.4) | -20 | [4] | [7] | [-22] | -21 | -62 | CR | -1.1 | HoldShort | | (4) | 7 | -40 | -40 | -19 | -0.2,34 | 53 | | | | |
| 6 | Nov/9 | 11 | 80.44 | 80.14 | 83.64(0.08) | 84(0.05) | 84.42(0.23) | 84.02 | 1.8 | | -1 | 47(-1.1) | -30 | [5] | [18] | [-30] | 24 | 28 | CR | -0.4 | HoldShort | | (6) | 14 | -96 | 18 | -8 | 0.4,64 | 53 | | 7 | Nov/9 | 10 | 80.44 | 80.14 | 83.57(0.17) | 83.96(0.18) | 84.22(0.46) | 85.34 | 2.4 | | -1 | 48(3.5) | 20 | [11] | [38] | [-22] | 64 | 155 | CR | 1.1 | HoldShort | | (11) | 28 | -94 | 23 | 20 | 1.8,69 | 53 | | 8 | Nov/9 | 9 | 80.44 | 80.14 | 83.43(0.25) | 83.81(0.34) | 83.84(0.67) | 86.65 | 3 | | -1 | 45(15.2) | 50 | [15] | [57] | [107] | 99 | 308 | UT | 3.1 | OpenLong? | | (16) | 41 | 268 | 28 | 20 | 3.5,61 | 53 | | 9 | Nov/6 | 15 | 80.49 | 79.89 | 83.22(0.06) | 83.52(-0.01) | 83.28(-0.11) | 83.06 | 1.3 | | 0 | 29(-19.7) | 10 | [4] | [-4] | [-6] | -30 | -107 | DR | -0.4 | OpenShort? | | (3) | -7 | 1 | -22 | -20 | -0.3,28 | 59 | | 10 | Nov/6 | 14 | 80.49 | 79.89 | 83.17(0.21) | 83.53(-0.05) | 83.38(-0.23) | 83.04 | 1.3 | | 0 | 49(-15.6) | 35 | [13] | [-11] | [-6] | -5 | -289 | DR | -0.3 | OpenShort | | (4) | -14 | 1 | -21 | -20 | -0.1,48 | 59 | | | | |
| 11 | Nov/6 | 13 | 80.49 | 79.89 | 82.99(0.24) | 83.57(-0.09) | 83.57(-0.14) | 83.03 | 1.2 | | 0 | 65(-12.2) | 30 | [15] | [-6] | [-13] | 15 | -277 | DR | -0.4 | OpenShort | | (14) | -9 | -27 | -14 | -20 | 0,65 | 59 | | 12 | Nov/6 | 12 | 80.49 | 79.89 | 82.79(0.28) | 83.64(-0.07) | 83.69(-0.11) | 83.4 | 1.4 | | 0 | 77(-5.3) | 20 | [18] | [-3] | [-14] | 35 | -239 | DR | -0.2 | OpenShort | | (18) | -7 | -35 | -13 | -6 | 0.4,75 | 59 | | 13 | Nov/6 | 11 | 80.49 | 79.89 | 82.56(0.26) | 83.7(0.19) | 83.78(0.02) | 83.87 | 1.7 | | 0 | 82(-2.1) | 50 | [16] | [13] | [6] | 57 | -98 | UT | 0.1 | OpenLong | | (20) | 1 | 25 | -3 | -20 | 0.8,87 | 59 | | 14 | Nov/6 | 10 | 80.49 | 79.89 | 82.35(0.22) | 83.54(0.11) | 83.77(0.1) | 83.53 | 1.5 | | 0 | 84(-1.6) | 20 | [14] | [15] | [-15] | 56 | -56 | CR | -0.1 | HoldShort | | (16) | 6 | -36 | -5 | -20 | 0.7,88 | 59 | | 15 | Nov/6 | 9 | 80.49 | 79.89 | 82.17(0.24) | 83.45(0.19) | 83.69(0.15) | 84.02 | 1.7 | | 0 | 86(-0.3) | 50 | [15] | [21] | [11] | 75 | 26 | UT | 0.2 | HoldLong? | | (16) | 9 | 30 | 2 | 6 | 1.1,97 | 59 | | | | |
| 16 | Nov/5 | 15 | 80.36 | 79.56 | 81.97(0.23) | 83.29(0.13) | 83.56(-0.04) | 83.61 | 1.7 | | 1 | 86(-12) | 35 | [14] | [8] | [-6] | 66 | -42 | CR | 0 | HoldShort? | | (14) | -3 | -19 | 1 | 6 | 0.9,93 | 57 | | 17 | Nov/5 | 14 | 80.36 | 79.56 | 81.78(0.38) | 83.18(0.17) | 83.6(-0.01) | 83.87 | 1.8 | | 1 | 98(-6.6) | 50 | [24] | [13] | [3] | 71 | -126 | UT | 0.1 | OpenLong | | (16) | -1 | 6 | -2 | 17 | 1.1,93 | 57 | | 18 | Nov/5 | 13 | 80.36 | 79.56 | 81.47(0.39) | 83.04(0.14) | 83.61(0.35) | 83.79 | 1.8 | | 1 | 105(-4.9) | 50 | [24] | [35] | [18] | 68 | -24 | UT | 0.1 | OpenLong | | (24) | 22 | 49 | -6 | 20 | 1.1,90 | 57 | | 19 | Nov/5 | 12 | 80.36 | 79.56 | 81.15(0.37) | 82.92(0.13) | 83.32(0.14) | 83.13 | 1.4 | | 1 | 110(-3) | 40 | [23] | [21] | [-10] | 63 | -96 | CR | -0.1 | HoldShort | | (24) | 9 | -22 | -9 | -13 | 0.9,90 | 57 | | 20 | Nov/5 | 11 | 80.36 | 79.56 | 80.85(0.36) | 82.82(0.49) | 83.2(0.23) | 83.42 | 1.6 | | 1 | 113(-0.1) | 50 | [23] | [38] | [-12] | 76 | 16 | CR | 0.1 | OpenShort | | (26) | 14 | -26 | 0 | -20 | 1.2,96 | 57 | | | | |
| 21 | Nov/5 | 10 | 80.36 | 79.56 | 80.56(0.38) | 82.41(0.58) | 83.01(0.29) | 83.77 | 1.7 | | 1 | 113(3.1) | 50 | [24] | [45] | [-4] | 85 | 89 | CR | 0.3 | OpenShort | | (25) | 18 | -12 | 1 | -8 | 1.5,97 | 57 | | 22 | Nov/5 | 9 | 80.36 | 79.56 | 80.25(0.39) | 81.93(0.63) | 82.77(0.35) | 83.93 | 1.8 | | 1 | 110(5.7) | 50 | [24] | [50] | [43] | 91 | 156 | UT | 0.5 | OpenLong? | | (26) | 22 | 120 | 2 | 20 | 1.7,98 | 57 | | 23 | Nov/4 | 15 | 80.13 | 79.19 | 79.94(0.3) | 81.42(0.33) | 82.48(-0.06) | 82.34 | 1.2 | | -1 | 104(-9.1) | 30 | [19] | [13] | [-5] | 76 | -19 | CR | -0.1 | OpenShort? | | (19) | -4 | -17 | -5 | 12 | 1.2,96 | 52 | | 24 | Nov/4 | 14 | 80.13 | 79.19 | 79.7(0.39) | 81.15(0.32) | 82.53(0.13) | 82.56 | 1.3 | | -1 | 113(0.7) | 50 | [22] | [24] | [6] | 83 | 38 | UT | 0 | HoldLong | | (21) | 7 | 8 | -5 | 20 | 1.4,98 | 52 | | 25 | Nov/4 | 13 | 80.13 | 79.19 | 79.39(0.39) | 80.89(0.29) | 82.43(0.75) | 82.45 | 1.3 | | -1 | 112(2.8) | 50 | [22] | [58] | [2] | 86 | 208 | UT | 0 | OpenLong | | (26) | 42 | -8 | -5 | 20 | 1.5,98 | 52 | | | | |
| 26 | Nov/4 | 12 | 80.13 | 79.19 | 79.09(0.39) | 80.65(0.33) | 81.82(0.89) | 82.56 | 1.3 | | -1 | 110(6.4) | 50 | [22] | [67] | [9] | 92 | 289 | UT | 0.4 | OpenLong | | (26) | 50 | 7 | -2 | 20 | 1.7,99 | 52 | | 27 | Nov/4 | 11 | 80.13 | 79.19 | 78.78(0.36) | 80.38(0.6) | 81.09(0.91) | 82.47 | 1.3 | | -1 | 103(6.1) | 50 | [20] | [75] | [4] | 97 | 351 | UT | 0.7 | OpenLong | | (24) | 51 | -9 | 15 | 20 | 1.9,99 | 52 | | 28 | Nov/4 | 10 | 80.13 | 79.19 | 78.5(0.43) | 79.9(0.66) | 80.36(0.74) | 82.59 | 1.3 | | -1 | 97(11.1) | 50 | [24] | [68] | [24] | 102 | 299 | UT | 1.2 | HoldLong | | (25) | 41 | 40 | 18 | 20 | 2.3,94 | 52 | | 29 | Nov/4 | 9 | 80.13 | 79.19 | 78.16(0.37) | 79.38(0.63) | 79.77(0.52) | 82.06 | 1 | | -1 | 86(13.9) | 50 | [21] | [54] | [80] | 98 | 284 | UT | 1.4 | OpenLong? | | (26) | 29 | 207 | 13 | 20 | 2.5,85 | 52 | | 30 | Nov/3 | 15 | 79.93 | 78.88 | 77.87(0.17) | 78.89(0.24) | 79.36(-0.17) | 79.41 | -0.3 | | -4 | 72(1.4) | 20 | [10] | [-0] | [10] | 52 | 8 | UT | 0 | OpenLong? | | (14) | -10 | 36 | -11 | -4 | 1.2,72 | 37 | | | | |
| 31 | Nov/3 | 14 | 79.93 | 78.88 | 77.74(0.05) | 78.7(0.16) | 79.49(-0.22) | 78.95 | -0.5 | | -4 | 71(1.2) | -35 | [3] | [-7] | [0] | 49 | 62 | RG | -0.4 | Wait | | (9) | -13 | 12 | -18 | -11 | 0.9,76 | 37 | | 32 | Nov/3 | 13 | 79.93 | 78.88 | 77.7(0.04) | 78.58(0.15) | 79.67(0.28) | 78.79 | -0.6 | | -4 | 70(1.2) | -50 | [2] | [21] | [-26] | 58 | 169 | CR | -0.7 | HoldShort | | (3) | 16 | -68 | -16 | -7 | 0.9,85 | 37 | | 33 | Nov/3 | 12 | 79.93 | 78.88 | 77.67(0.12) | 78.46(0.26) | 79.44(0.58) | 79.66 | -0.1 | | -4 | 68(4.5) | 20 | [7] | [43] | [-5] | 86 | 283 | CR | 0.2 | OpenShort | | (6) | 34 | -25 | -6 | 20 | 1.6,96 | 37 | | 34 | Nov/3 | 11 | 79.93 | 78.88 | 77.58(0.16) | 78.25(0.47) | 78.98(0.72) | 79.98 | 0 | | -4 | 64(7.3) | 50 | [9] | [58] | [6] | 102 | 329 | UT | 0.9 | HoldLong | | (9) | 42 | -7 | 21 | 20 | 2.1,99 | 37 | | 35 | Nov/3 | 10 | 79.93 | 78.88 | 77.45(0.16) | 77.88(0.47) | 78.41(0.64) | 80.07 | 0.1 | | -4 | 57(10) | 50 | [9] | [53] | [19] | 107 | 340 | UT | 1.6 | HoldLong | | (11) | 37 | 19 | 29 | 20 | 2.5,94 | 37 | | | | |
| 36 | Nov/3 | 9 | 79.93 | 78.88 | 77.33(0.15) | 77.52(0.44) | 77.91(0.55) | 79.82 | -0.1 | | -4 | 47(11.2) | 50 | [9] | [47] | [71] | 104 | 309 | UT | 2.3 | HoldLong? | | (10) | 32 | 171 | 30 | 20 | 2.9,81 | 37 | | 37 | Nov/2 | 15 | 79.84 | 78.92 | 77.21(0.05) | 77.18(0.11) | 77.91(0) | 77.68 | -1.2 | | -6 | 35(0) | -10 | [3] | [3] | [11] | 39 | 13 | RG | 0.3 | Wait? | | (1) | 0 | 27 | 1 | 19 | 0.7,71 | 28 | | 38 | Nov/2 | 14 | 79.84 | 78.92 | 77.17(-0.04) | 77.09(0.18) | 77.48(-0.06) | 77.34 | -1.4 | | -6 | 35(-0.4) | -40 | [-2] | [-0] | [3] | 20 | 43 | UR | -0.2 | SmallShort | | (3) | -4 | 16 | -7 | -18 | 0.3,62 | 28 | | 39 | Nov/2 | 13 | 79.84 | 78.92 | 77.2(-0.03) | 76.95(0.13) | 77.53(0.23) | 77.15 | -1.5 | | -6 | 36(-0.2) | -50 | [-2] | [15] | [-12] | 13 | 74 | RG | -0.6 | Wait | | (-3) | 14 | -32 | -2 | -8 | -0.1,65 | 28 | | 40 | Nov/2 | 12 | 79.84 | 78.92 | 77.22(-0.01) | 76.85(0.09) | 77.35(0.3) | 77.55 | -1.2 | | -6 | 36(-0.6) | -30 | [-1] | [19] | [2] | 36 | 120 | UR | 0.3 | SmallShort | | (-1) | 18 | -11 | 13 | 20 | 0.5,73 | 28 | | | | |
| 41 | Nov/2 | 11 | 79.84 | 78.92 | 77.23(-0.01) | 76.78(-0.05) | 77.12(0.31) | 77.69 | -1.2 | | -6 | 37(-0.3) | -15 | [-1] | [15] | [14] | 41 | 142 | UR | 0.8 | SmallShort | | (1) | 18 | 2 | 35 | 20 | 0.7,73 | 28 | | 42 | Nov/2 | 10 | 79.84 | 78.92 | 77.24(-0.01) | 76.82(-0.08) | 76.88(0.22) | 77.66 | -1.2 | | -6 | 37(-1.5) | -20 | [-1] | [9] | [13] | 18 | 111 | UR | 1.2 | SmallShort | | (-1) | 13 | 6 | 22 | 20 | 0.6,53 | 28 | | 43 | Nov/2 | 9 | 79.84 | 78.92 | 77.24(-0.05) | 76.88(-0.02) | 76.71(0.44) | 77.59 | -1.2 | | -6 | 38(-4.2) | -10 | [-3] | [23] | [45] | -3 | 200 | UR | 1.2 | SmallShort? | | (-2) | 26 | 109 | 17 | 20 | 0.5,35 | 28 | | 44 | Oct/30 | 15 | 79.9 | 79.14 | 77.28(-0.17) | 76.9(-0.16) | 76.38(0.04) | 76.25 | -2 | | -8 | 43(-13.3) | -50 | [-10] | [-8] | [-7] | -63 | 39 | DT | -0.2 | OpenShort? | | (-8) | 2 | -14 | -2 | -20 | -1.3,20 | 26 | | 45 | Oct/30 | 14 | 79.9 | 79.14 | 77.41(-0.27) | 77.03(-0.14) | 76.35(-0.12) | 76.42 | -1.9 | | -8 | 56(-9.8) | -50 | [-16] | [-18] | [-2] | -48 | 97 | DT | 0.1 | OpenShort | | (-11) | -7 | -7 | 13 | -20 | -1,27 | 26 | | | | |
| 46 | Oct/30 | 13 | 79.9 | 79.14 | 77.62(-0.27) | 77.14(-0.13) | 76.44(-0.41) | 76.51 | -1.9 | | -8 | 66(-7.2) | -50 | [-16] | [-35] | [-8] | -53 | 19 | DT | 0.1 | OpenShort | | (-17) | -24 | -22 | 9 | -20 | -0.9,20 | 26 | | 47 | Oct/30 | 12 | 79.9 | 79.14 | 77.83(-0.26) | 77.24(-0.02) | 76.76(-0.38) | 76.78 | -1.7 | | -8 | 73(-4.2) | -50 | [-15] | [-30] | [20] | -58 | 26 | DP | 0 | OpenShort | | (-17) | -22 | 70 | 0 | -20 | -0.8,12 | 26 | | 48 | Oct/30 | 11 | 79.9 | 79.14 | 78.03(-0.29) | 77.25(-0.25) | 77.05(-0.47) | 75.93 | -2.2 | | -8 | 77(1.9) | -50 | [-17] | [-42] | [-15] | -88 | -106 | DT | -0.8 | OpenShort | | (-20) | -28 | -16 | -29 | -20 | -1.5,0 | 26 | | 49 | Oct/30 | 10 | 79.9 | 79.14 | 78.26(-0.25) | 77.45(-0.19) | 77.42(-0.36) | 76.13 | -2.1 | | -8 | 75(3.9) | -50 | [-15] | [-33] | [-31] | -79 | -119 | DT | -1 | OpenShort | | (-18) | -21 | -60 | -26 | -20 | -1.6,11 | 26 | | 50 | Oct/30 | 9 | 79.9 | 79.14 | 78.46(-0.17) | 77.6(-0.09) | 77.7(-0.18) | 76.87 | -1.7 | | -8 | 71(1.2) | -50 | [-10] | [-19] | [-39] | -58 | -81 | DT | -0.7 | OpenShort? | | (-14) | -11 | -96 | -19 | -20 | -1.2,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|