|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.6000 One month high (close): $46.0300
MET Daily Change: 2.43% Daily StdDev 2.56% MET EMA_5_Trend: 2.97% 10Minute StdDev: $0
Latest Price : $46.03(2.43%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 2.8
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 39.85 | 40.37 | 43.34(0.47) | 45.31(0.25) | 45.57(-0.04) | 45.68 | 2.7 | | 14 | 99(1.9) | 50 | [18] | [17] | [7] | 75 | 151 | UT | 0.1 | OpenLong | | (24) | -2 | 17 | -1 | 13 | 1.1,97 | 66 | Sample size 26 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.31(hourly_sma_10 -0.81%) 43.34(hourly_sma_20 -5.12%) 40.37(daily_ema_10 -11.62%) 39.85(daily_ema_20 -12.76%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 39.85 | 40.37 | 43.14(0.47) | 45.2(1.17) | 45.59(-0.1) | 45.52 | 2.6 | | 14 | 98(2.3) | 50 | [18] | [33] | [-21] | 73 | 148 | CR | -0 | HoldShort | | (24) | -4 | -14 | -5 | -20 | 1.1,95 | 66 | | 3 | Nov/10 | 10 | 39.85 | 40.37 | 42.94(0.5) | 44.68(1.21) | 45.64(0.23) | 45.65 | 2.7 | | 14 | 95(2.9) | 50 | [20] | [47] | [1] | 78 | 272 | UT | 0 | OpenLong | | (25) | 9 | 29 | -6 | -20 | 1.3,95 | 66 | | 4 | Nov/10 | 9 | 39.85 | 40.37 | 42.73(0.52) | 44.14(1.12) | 45.54(0.45) | 45.38 | 2.5 | | 14 | 92(2) | 50 | [20] | [54] | [-12] | 79 | 291 | CR | -0.1 | OpenShort? | | (23) | 18 | -23 | -7 | -20 | 1.3,96 | 66 | | 5 | Nov/9 | 15 | 39.47 | 39.5 | 42.51(0.61) | 43.65(1.17) | 45.33(0.62) | 45.6 | 3.7 | | 8 | 90(-25.4) | 50 | [24] | [60] | [-2] | 89 | 362 | CR | 0.1 | OpenShort? | | (28) | 24 | -20 | -4 | 20 | 1.6,99 | 64 | | | | |
| 6 | Nov/9 | 14 | 39.47 | 39.5 | 42.25(0.77) | 43.15(1.09) | 45.05(0.54) | 45.79 | 3.8 | | 8 | 116(6.8) | 50 | [30] | [57] | [16] | 95 | 327 | UT | 0.4 | OpenLong | | (33) | 21 | 2 | -1 | 20 | 1.8,100 | 64 | | 7 | Nov/9 | 13 | 39.47 | 39.5 | 41.93(0.76) | 42.69(0.99) | 44.81(2.5) | 45.77 | 3.8 | | 8 | 109(10.9) | 50 | [30] | [131] | [46] | 101 | 810 | UT | 0.5 | HoldLong | | (39) | 98 | 66 | 5 | 20 | 2.1,98 | 64 | | 8 | Nov/9 | 12 | 39.47 | 39.5 | 41.61(0.64) | 42.27(0.83) | 43.72(2.27) | 45.15 | 3.4 | | 8 | 98(10.6) | 50 | [25] | [118] | [52] | 100 | 792 | UT | 0.9 | HoldLong | | (34) | 89 | 85 | 3 | 20 | 2.2,95 | 64 | | 9 | Nov/9 | 11 | 39.47 | 39.5 | 41.35(0.57) | 41.92(0.72) | 42.75(1.87) | 44.37 | 2.9 | | 8 | 87(8.9) | 50 | [22] | [99] | [34] | 98 | 645 | UT | 1.1 | OpenLong | | (28) | 73 | 21 | 43 | 20 | 2.1,95 | 64 | | 10 | Nov/9 | 10 | 39.47 | 39.5 | 41.12(0.53) | 41.62(0.6) | 41.97(1.76) | 44.18 | 2.8 | | 8 | 79(10.1) | 50 | [21] | [92] | [15] | 86 | 668 | UT | 1.7 | OpenLong | | (27) | 69 | -43 | 32 | 20 | 2.3,78 | 64 | | | | |
| 11 | Nov/9 | 9 | 39.47 | 39.5 | 40.9(0.6) | 41.37(0.72) | 41.24(1.67) | 44.57 | 3.1 | | 8 | 68(16.1) | 50 | [23] | [92] | [208] | 92 | 753 | UT | 2.9 | OpenLong? | | (30) | 65 | 511 | 28 | 20 | 3.2,62 | 64 | | 12 | Nov/6 | 15 | 39.2 | 38.88 | 40.66(0.19) | 41.07(-0.31) | 40.56(-0.66) | 40.31 | 1 | | -1 | 52(-25.6) | 10 | [7] | [-30] | [-9] | -30 | -378 | DR | -0.3 | OpenShort? | | (3) | -26 | -1 | -19 | -20 | -0.4,30 | 55 | | 13 | Nov/6 | 14 | 39.2 | 38.88 | 40.58(0.03) | 41.2(-0.27) | 40.83(-0.65) | 40.32 | 1 | | -1 | 78(-0.6) | -40 | [1] | [-34] | [-16] | -10 | -236 | DR | -0.6 | OpenShort | | (10) | -29 | -14 | -23 | -20 | -0.3,48 | 55 | | 14 | Nov/6 | 13 | 39.2 | 38.88 | 40.57(0.07) | 41.31(-0.14) | 41.1(-0.43) | 40.44 | 1.1 | | -1 | 79(-1) | -35 | [3] | [-21] | [-18] | 8 | -194 | DR | -0.7 | OpenShort | | (3) | -19 | -14 | -23 | -20 | -0.1,60 | 55 | | 15 | Nov/6 | 12 | 39.2 | 38.88 | 40.54(0.08) | 41.37(0.04) | 41.28(-0.53) | 40.56 | 1.2 | | -1 | 80(-0.8) | -40 | [4] | [-22] | [-39] | 27 | -195 | DR | -0.8 | OpenShort | | (3) | -24 | -72 | -19 | -20 | 0,77 | 55 | | | | |
| 16 | Nov/6 | 11 | 39.2 | 38.88 | 40.51(0.16) | 41.35(0.45) | 41.5(-0.21) | 41.17 | 1.7 | | -1 | 80(1) | -40 | [7] | [3] | [-30] | 60 | -35 | CR | -0.4 | HoldShort | | (7) | -9 | -55 | -6 | -20 | 0.7,92 | 55 | | 17 | Nov/6 | 10 | 39.2 | 38.88 | 40.45(0.2) | 41.17(0.52) | 41.59(0.06) | 41.64 | 2.2 | | -1 | 79(3.5) | 30 | [9] | [17] | [-3] | 78 | 122 | CR | 0.1 | OpenShort | | (12) | 3 | -2 | -6 | -14 | 1.3,95 | 55 | | 18 | Nov/6 | 9 | 39.2 | 38.88 | 40.37(0.2) | 40.96(0.47) | 41.56(0.07) | 41.66 | 2.2 | | -1 | 76(4) | 50 | [9] | [16] | [13] | 84 | 154 | UT | 0.1 | OpenLong? | | (10) | 3 | 36 | -4 | 17 | 1.5,96 | 55 | | 19 | Nov/5 | 15 | 39.14 | 38.88 | 40.29(0.18) | 40.77(0.39) | 41.53(0.16) | 41.35 | 2 | | 0 | 72(-3.6) | 15 | [8] | [19] | [-12] | 79 | 132 | CR | -0.2 | OpenShort? | | (7) | 7 | -40 | -6 | 20 | 1.3,96 | 56 | | 20 | Nov/5 | 14 | 39.14 | 38.88 | 40.22(0.38) | 40.61(0.43) | 41.46(0.61) | 41.69 | 2.3 | | 0 | 75(0.8) | 50 | [17] | [41] | [10] | 95 | 163 | UT | 0.3 | HoldLong | | (12) | 27 | 11 | -3 | 20 | 1.8,100 | 56 | | | | |
| 21 | Nov/5 | 13 | 39.14 | 38.88 | 40.07(0.39) | 40.44(0.5) | 41.21(1.14) | 41.6 | 2.2 | | 0 | 75(0.4) | 50 | [17] | [66] | [11] | 95 | 285 | UT | 0.5 | HoldLong | | (18) | 50 | 9 | 5 | 20 | 1.8,100 | 56 | | 22 | Nov/5 | 12 | 39.14 | 38.88 | 39.92(0.42) | 40.24(0.68) | 40.74(0.96) | 41.52 | 2.1 | | 0 | 74(3.6) | 50 | [18] | [63] | [10] | 98 | 238 | UT | 0.9 | OpenLong | | (19) | 42 | 3 | 16 | 20 | 1.9,100 | 56 | | 23 | Nov/5 | 11 | 39.14 | 38.88 | 39.75(0.37) | 39.97(0.38) | 40.35(0.85) | 41.49 | 2.1 | | 0 | 71(5.5) | 50 | [16] | [51] | [38] | 105 | 297 | UT | 1.5 | HoldLong | | (21) | 37 | 56 | 32 | 20 | 2.2,100 | 56 | | 24 | Nov/5 | 10 | 39.14 | 38.88 | 39.6(0.33) | 39.82(0.26) | 40.01(0.62) | 41.02 | 1.7 | | 0 | 65(1.1) | 50 | [14] | [38] | [39] | 80 | 203 | UT | 1.4 | OpenLong | | (16) | 27 | 72 | 16 | 20 | 2,80 | 56 | | 25 | Nov/5 | 9 | 39.14 | 38.88 | 39.47(0.3) | 39.72(0.14) | 39.76(0.23) | 40.42 | 1.2 | | 0 | 64(-3.3) | 50 | [13] | [18] | [55] | 51 | 20 | UT | 0.9 | OpenLong? | | (14) | 10 | 140 | 0 | 20 | 1.3,68 | 56 | | | | |
| 26 | Nov/4 | 15 | 39.06 | 38.79 | 39.35(0.18) | 39.66(-0.17) | 39.67(-0.17) | 39.28 | 0.2 | | -3 | 67(-15.4) | -5 | [8] | [-9] | [-16] | 8 | -223 | DR | -0.5 | OpenShort? | | (7) | -7 | -34 | -15 | -20 | -0.1,60 | 50 | | 27 | Nov/4 | 14 | 39.06 | 38.79 | 39.28(0.27) | 39.73(-0.14) | 39.74(0.38) | 39.56 | 0.5 | | -3 | 83(-7.5) | 30 | [12] | [17] | [-10] | 32 | -94 | CR | -0.2 | HoldShort | | (11) | 17 | -27 | -4 | -3 | 0.3,74 | 50 | | 28 | Nov/4 | 13 | 39.06 | 38.79 | 39.17(0.29) | 39.78(-0.08) | 39.59(-0.11) | 39.78 | 0.7 | | -3 | 90(-6.4) | 15 | [13] | [-4] | [1] | 50 | -132 | RG | 0.2 | Wait | | (16) | -5 | -1 | 3 | 8 | 0.7,82 | 50 | | 29 | Nov/4 | 12 | 39.06 | 38.79 | 39.05(0.31) | 39.81(-0.02) | 39.63(-0.1) | 39.79 | 0.7 | | -3 | 97(-4.8) | 5 | [14] | [-2] | [-5] | 52 | -118 | DR | 0.2 | OpenShort | | (15) | -5 | -17 | 8 | -3 | 0.8,82 | 50 | | 30 | Nov/4 | 11 | 39.06 | 38.79 | 38.93(0.35) | 39.82(0.3) | 39.67(0.02) | 39.93 | 0.9 | | -3 | 101(-2.6) | 35 | [16] | [11] | [7] | 44 | -59 | UT | 0.3 | OpenLong | | (17) | 1 | 37 | -11 | -20 | 1,69 | 50 | | | | |
| 31 | Nov/4 | 10 | 39.06 | 38.79 | 38.79(0.31) | 39.7(0.27) | 39.66(-0.14) | 39.63 | 0.6 | | -3 | 104(-2.2) | 50 | [14] | [3] | [26] | 40 | -99 | UT | -0 | OpenLong | | (16) | -6 | 101 | -13 | -20 | 0.8,70 | 50 | | 32 | Nov/4 | 9 | 39.06 | 38.79 | 38.67(0.2) | 39.59(0.13) | 39.72(-0.65) | 38.82 | -0.2 | | -3 | 106(-2.4) | -20 | [9] | [-24] | [-63] | 28 | -295 | DR | -0.8 | OpenShort? | | (11) | -29 | -142 | -18 | -20 | 0.1,75 | 50 | | 33 | Nov/3 | 15 | 39.08 | 38.79 | 38.59(0.32) | 39.54(0.4) | 39.98(-0.04) | 39.99 | 0.9 | | -0 | 109(3.4) | 40 | [14] | [12] | [-1] | 76 | 54 | CR | 0 | OpenShort? | | (17) | -2 | 1 | -5 | -2 | 1.3,93 | 55 | | 34 | Nov/3 | 14 | 39.08 | 38.79 | 38.47(0.34) | 39.38(0.4) | 40(0.08) | 39.98 | 0.9 | | -0 | 105(4.1) | 50 | [15] | [18] | [3] | 78 | 92 | UT | -0 | OpenLong | | (16) | 4 | 11 | -8 | 12 | 1.4,93 | 55 | | 35 | Nov/3 | 13 | 39.08 | 38.79 | 38.34(0.32) | 39.22(0.46) | 39.97(0.59) | 39.89 | 0.8 | | -0 | 101(3) | 50 | [14] | [42] | [1] | 82 | 238 | UT | -0.1 | OpenLong | | (16) | 27 | -1 | -10 | 20 | 1.5,94 | 55 | | | | |
| 36 | Nov/3 | 12 | 39.08 | 38.79 | 38.22(0.38) | 39.04(0.53) | 39.74(0.69) | 39.9 | 0.8 | | -0 | 98(4.3) | 50 | [17] | [48] | [-8] | 90 | 248 | CR | 0.2 | OpenShort | | (16) | 31 | -29 | -10 | 20 | 1.7,97 | 55 | | 37 | Nov/3 | 11 | 39.08 | 38.79 | 38.08(0.44) | 38.83(0.69) | 39.47(0.95) | 40.14 | 1 | | -0 | 94(9) | 50 | [20] | [64] | [10] | 103 | 352 | UT | 0.7 | HoldLong | | (20) | 43 | 8 | 4 | 20 | 2.1,100 | 55 | | 38 | Nov/3 | 10 | 39.08 | 38.79 | 37.91(0.42) | 38.56(0.69) | 39.1(0.85) | 40.07 | 1 | | -0 | 85(11.1) | 50 | [19] | [60] | [20] | 113 | 378 | UT | 1.1 | HoldLong | | (22) | 38 | 27 | 7 | 20 | 2.5,100 | 55 | | 39 | Nov/3 | 9 | 39.08 | 38.79 | 37.75(0.43) | 38.3(0.69) | 38.77(0.76) | 39.85 | 0.7 | | -0 | 74(10.7) | 50 | [19] | [56] | [59] | 120 | 334 | UT | 1.4 | HoldLong? | | (21) | 34 | 140 | 11 | 20 | 2.8,100 | 55 | | 40 | Nov/2 | 15 | 39 | 38.71 | 37.59(0.33) | 38.04(0.41) | 38.48(0.36) | 38.73 | -0.3 | | -2 | 63(3.6) | 50 | [15] | [29] | [10] | 91 | 74 | UT | 0.4 | OpenLong? | | (14) | 16 | 23 | -4 | 20 | 1.8,96 | 49 | | | | |
| 41 | Nov/2 | 14 | 39 | 38.71 | 37.47(0.23) | 37.89(0.37) | 38.34(0.37) | 38.55 | -0.4 | | -2 | 59(3.7) | 50 | [11] | [28] | [14] | 91 | 160 | UT | 0.3 | OpenLong | | (16) | 17 | 33 | -6 | 20 | 1.8,96 | 49 | | 42 | Nov/2 | 13 | 39 | 38.71 | 37.38(0.2) | 37.75(0.27) | 38.2(0.45) | 38.29 | -0.7 | | -2 | 56(3.2) | 30 | [9] | [29] | [-4] | 86 | 157 | CR | 0.2 | OpenShort | | (9) | 21 | -19 | -6 | 20 | 1.6,96 | 49 | | 43 | Nov/2 | 12 | 39 | 38.71 | 37.3(0.19) | 37.65(0.26) | 38.03(0.56) | 38.44 | -0.5 | | -2 | 53(6.4) | 50 | [9] | [33] | [10] | 103 | 262 | UT | 0.8 | HoldLong | | (12) | 26 | 9 | 1 | 20 | 2.1,100 | 49 | | 44 | Nov/2 | 11 | 39 | 38.71 | 37.23(0.18) | 37.55(0.25) | 37.82(0.6) | 38.37 | -0.6 | | -2 | 46(6.6) | 50 | [8] | [35] | [24] | 110 | 281 | UT | 1.2 | HoldLong | | (11) | 27 | 41 | 12 | 20 | 2.4,100 | 49 | | 45 | Nov/2 | 10 | 39 | 38.71 | 37.16(0.17) | 37.45(0.14) | 37.59(0.43) | 38.05 | -0.9 | | -2 | 40(4.7) | 50 | [8] | [24] | [17] | 104 | 180 | UT | 1.1 | HoldLong | | (6) | 20 | 27 | 14 | 20 | 2.2,99 | 49 | | | | |
| 46 | Nov/2 | 9 | 39 | 38.71 | 37.1(0.15) | 37.4(0.22) | 37.43(0.34) | 37.84 | -1.1 | | -2 | 35(3.9) | 50 | [7] | [22] | [23] | 99 | 140 | UT | 1.2 | OpenLong? | | (8) | 16 | 52 | 19 | 20 | 2.1,96 | 49 | | 47 | Oct/30 | 15 | 38.99 | 38.75 | 37.04(0.02) | 37.32(0.15) | 37.3(0.08) | 37.44 | -1.5 | | -3 | 31(-1.6) | -10 | [1] | [6] | [4] | 73 | 110 | RG | 0.4 | Wait? | | (5) | 4 | 5 | 12 | 0 | 1.3,90 | 37 | | 48 | Oct/30 | 14 | 38.99 | 38.75 | 37.03(-0.07) | 37.26(0.15) | 37.27(-0.04) | 37.4 | -1.5 | | -3 | 33(-3.2) | -30 | [-3] | [-0] | [9] | 62 | 158 | UR | 0.4 | SmallShort | | (0) | -2 | 19 | 21 | -16 | 1.1,84 | 37 | | 49 | Oct/30 | 13 | 38.99 | 38.75 | 37.05(-0.09) | 37.2(0.15) | 37.29(-0.07) | 37.25 | -1.6 | | -3 | 36(-4.1) | -45 | [-4] | [-2] | [1] | 41 | 118 | DP | -0.1 | OpenShort | | (-4) | -3 | 2 | 14 | -20 | 0.5,78 | 37 | | 50 | Oct/30 | 12 | 38.99 | 38.75 | 37.09(-0.09) | 37.14(0.24) | 37.32(-0.12) | 37.23 | -1.7 | | -3 | 40(-4) | -40 | [-4] | [-2] | [0] | 37 | 96 | DT | -0.2 | OpenShort | | (-4) | -6 | 4 | 12 | -20 | 0.3,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|