|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $102.4900 One month high (close): $126.3500
MCHP Daily Change: -3.53% Daily StdDev 2.37% MCHP EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $121.89(-3.53%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 112.31 | 113.85 | 125.31(0.2) | 125.84(-0.51) | 123.79(-0.94) | 122.55 | 1.7 | | 10 | 53(-6.7) | 50 | [8] | [-44] | [-32] | -61 | -637 | DR | -0.4 | OpenShort | | (9) | -40 | -69 | -16 | -20 | -0.9,12 | 62 | Sample size 36 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces: 125.31(hourly_sma_20 2.25%)
Down Forces:
Support Levels: 113.85(daily_ema_10 -7.1%) 112.31(daily_ema_20 -8.36%)
Resistance Levels: 125.84(weak_hourly_sma_10 2.68%)
|
| | | 2 | Nov/10 | 12 | 112.31 | 113.85 | 125.05(0.3) | 126.49(-0.39) | 124.96(-0.57) | 124.51 | 2 | | 10 | 59(-6.2) | 50 | [13] | [-24] | [-3] | -43 | -466 | DR | -0.1 | OpenShort | | (13) | -24 | 7 | -20 | -20 | -0.2,12 | 62 | | 3 | Nov/10 | 11 | 112.31 | 113.85 | 124.67(0.3) | 126.98(-0.07) | 125.68(-0.6) | 124.32 | 2 | | 10 | 66(-4.9) | 50 | [13] | [-19] | [-4] | -37 | -463 | DR | -0.3 | OpenShort | | (14) | -25 | 37 | -33 | -20 | -0.1,16 | 62 | | 4 | Nov/10 | 10 | 112.31 | 113.85 | 124.29(0.25) | 127.07(-0.13) | 126.44(-0.63) | 123.28 | 1.8 | | 10 | 71(-4.6) | 50 | [11] | [-22] | [-30] | -14 | -472 | DR | -0.7 | OpenShort | | (12) | -27 | -36 | -25 | -20 | -0.2,41 | 62 | | 5 | Nov/10 | 9 | 112.31 | 113.85 | 123.98(0.31) | 127.23(-0.1) | 127.24(-0.5) | 124.3 | 2 | | 10 | 75(-4.4) | 50 | [13] | [-15] | [-60] | 17 | -389 | DR | -0.6 | OpenShort? | | (14) | -21 | -140 | -16 | -20 | 0.1,64 | 62 | | | | |
| 6 | Nov/9 | 15 | 111.74 | 112.41 | 123.59(0.5) | 127.35(0.2) | 127.88(-0.11) | 128.39 | 2.9 | | 10 | 80(-10.6) | 50 | [21] | [11] | [4] | 63 | -118 | UT | 0.1 | OpenLong? | | (22) | -5 | 10 | -1 | 12 | 1,88 | 66 | | 7 | Nov/9 | 14 | 111.74 | 112.41 | 122.98(0.6) | 127.09(0.26) | 128.02(-0.21) | 128.11 | 2.9 | | 10 | 90(-3) | 50 | [26] | [9] | [0] | 62 | -223 | UT | 0 | OpenLong | | (22) | -9 | 1 | -4 | 5 | 1,87 | 66 | | 8 | Nov/9 | 13 | 111.74 | 112.41 | 122.24(0.59) | 126.76(0.35) | 128.29(0.46) | 128.09 | 2.9 | | 10 | 93(-1.8) | 50 | [25] | [40] | [7] | 64 | 13 | UT | -0 | OpenLong | | (28) | 20 | 27 | -8 | -4 | 1.1,86 | 66 | | 9 | Nov/9 | 12 | 111.74 | 112.41 | 121.52(0.58) | 126.31(0.43) | 127.71(0.38) | 127.31 | 2.8 | | 10 | 95(-0.9) | 50 | [25] | [38] | [-6] | 66 | 3 | CR | -0.1 | HoldShort | | (26) | 16 | -7 | -9 | -20 | 1.1,88 | 66 | | 10 | Nov/9 | 11 | 111.74 | 112.41 | 120.82(0.58) | 125.77(0.79) | 127.22(0.31) | 127.5 | 2.8 | | 10 | 96(-0.8) | 50 | [25] | [43] | [-23] | 74 | 55 | CR | 0.1 | HoldShort | | (27) | 13 | -54 | -1 | -20 | 1.2,94 | 66 | | | | |
| 11 | Nov/9 | 10 | 111.74 | 112.41 | 120.12(0.71) | 124.79(0.95) | 126.82(0.52) | 129.07 | 3.1 | | 10 | 97(3) | 50 | [31] | [57] | [-1] | 87 | 180 | CR | 0.4 | OpenShort | | (30) | 22 | -13 | 2 | 20 | 1.6,97 | 66 | | 12 | Nov/9 | 9 | 111.74 | 112.41 | 119.27(0.75) | 123.62(1.03) | 126.17(0.74) | 129.46 | 3.1 | | 10 | 94(3.7) | 50 | [32] | [68] | [59] | 94 | 296 | UT | 0.6 | OpenLong? | | (34) | 32 | 150 | 1 | 20 | 1.9,96 | 66 | | 13 | Nov/6 | 15 | 111.03 | 110.6 | 118.38(0.65) | 122.36(0.69) | 125.24(0.26) | 125.19 | 3 | | 7 | 90(-21.4) | 50 | [28] | [38] | [3] | 78 | 5 | UT | -0 | HoldLong? | | (26) | 11 | 10 | -7 | 15 | 1.3,95 | 64 | | 14 | Nov/6 | 14 | 111.03 | 110.6 | 117.62(0.7) | 121.52(0.66) | 124.92(0.48) | 124.91 | 3 | | 7 | 111(-0.8) | 50 | [30] | [48] | [-4] | 82 | 50 | CR | -0 | OpenShort | | (30) | 21 | -21 | -7 | 20 | 1.4,97 | 64 | | 15 | Nov/6 | 13 | 111.03 | 110.6 | 116.8(0.75) | 120.72(0.74) | 124.32(1.28) | 125.5 | 3.1 | | 7 | 112(2.8) | 50 | [32] | [84] | [5] | 92 | 318 | UT | 0.2 | OpenLong | | (33) | 55 | -10 | -4 | 20 | 1.7,99 | 64 | | | | |
| 16 | Nov/6 | 12 | 111.03 | 110.6 | 115.93(0.77) | 119.83(0.81) | 122.75(1.39) | 125.79 | 3.2 | | 7 | 109(7.3) | 50 | [33] | [91] | [25] | 98 | 435 | UT | 0.6 | OpenLong | | (36) | 60 | 34 | -2 | 20 | 1.9,100 | 64 | | 17 | Nov/6 | 11 | 111.03 | 110.6 | 115.05(0.71) | 118.87(0.98) | 121.07(1.33) | 124.82 | 3 | | 7 | 102(8.5) | 50 | [31] | [91] | [27] | 103 | 478 | UT | 0.8 | HoldLong | | (34) | 57 | 44 | 7 | 20 | 2.1,100 | 64 | | 18 | Nov/6 | 10 | 111.03 | 110.6 | 114.23(0.66) | 117.72(0.85) | 119.48(1.16) | 123.59 | 2.7 | | 7 | 94(8.9) | 50 | [28] | [81] | [35] | 103 | 457 | UT | 0.9 | HoldLong | | (30) | 50 | 61 | 7 | 20 | 2.1,100 | 64 | | 19 | Nov/6 | 9 | 111.03 | 110.6 | 113.48(0.6) | 116.73(0.74) | 118.11(0.85) | 121.91 | 2.3 | | 7 | 85(6.8) | 50 | [26] | [64] | [66] | 103 | 357 | UT | 1 | HoldLong? | | (27) | 37 | 159 | 7 | 20 | 2.1,100 | 64 | | 20 | Nov/5 | 15 | 110.37 | 109.14 | 112.81(0.46) | 115.88(0.37) | 117.12(0.17) | 117.65 | 2.1 | | 1 | 78(-31.9) | 50 | [20] | [23] | [5] | 83 | 20 | UT | 0.1 | HoldLong? | | (19) | 7 | 10 | -0 | 20 | 1.3,100 | 60 | | | | |
| 21 | Nov/5 | 14 | 110.37 | 109.14 | 112.29(0.57) | 115.45(0.46) | 116.92(0.22) | 117.39 | 2 | | 1 | 110(-2.5) | 50 | [26] | [29] | [8] | 82 | -79 | UT | 0.1 | HoldLong | | (21) | 10 | 20 | -4 | 20 | 1.3,99 | 60 | | 22 | Nov/5 | 13 | 110.37 | 109.14 | 111.66(0.54) | 114.92(0.45) | 116.67(0.61) | 116.86 | 1.9 | | 1 | 112(-1.8) | 50 | [24] | [46] | [2] | 82 | 73 | UT | 0 | HoldLong | | (25) | 28 | 4 | -4 | 20 | 1.3,99 | 60 | | 23 | Nov/5 | 12 | 110.37 | 109.14 | 111.06(0.56) | 114.41(0.61) | 115.97(0.54) | 116.75 | 1.8 | | 1 | 114(1.8) | 50 | [25] | [47] | [-2] | 84 | 75 | CR | 0.2 | OpenShort | | (25) | 24 | -7 | -5 | 17 | 1.4,99 | 60 | | 24 | Nov/5 | 11 | 110.37 | 109.14 | 110.44(0.55) | 113.72(0.75) | 115.35(0.62) | 116.94 | 1.9 | | 1 | 112(5.1) | 50 | [25] | [54] | [7] | 93 | 184 | UT | 0.4 | OpenLong | | (26) | 28 | 11 | 2 | 20 | 1.7,100 | 60 | | 25 | Nov/5 | 10 | 110.37 | 109.14 | 109.84(0.52) | 112.88(0.77) | 114.64(0.57) | 116.65 | 1.8 | | 1 | 107(8.1) | 50 | [23] | [52] | [12] | 94 | 232 | UT | 0.5 | OpenLong | | (25) | 26 | 20 | 0 | 20 | 1.8,99 | 60 | | | | |
| 26 | Nov/5 | 9 | 110.37 | 109.14 | 109.27(0.46) | 112.02(0.72) | 113.99(0.72) | 116.13 | 1.7 | | 1 | 99(9.5) | 50 | [21] | [56] | [44] | 99 | 343 | UT | 0.6 | OpenLong? | | (23) | 32 | 107 | 0 | 20 | 2,99 | 60 | | 27 | Nov/4 | 15 | 109.98 | 108.41 | 108.77(0.33) | 111.22(0.43) | 113.18(0.29) | 113.36 | 1.1 | | -2 | 90(-11.9) | 40 | [15] | [28] | [-2] | 86 | 155 | CR | 0.1 | OpenShort? | | (15) | 13 | -11 | -6 | 20 | 1.5,98 | 52 | | 28 | Nov/4 | 14 | 109.98 | 108.41 | 108.41(0.42) | 110.74(0.46) | 112.85(0.68) | 113.65 | 1.2 | | -2 | 101(5) | 50 | [17] | [43] | [10] | 93 | 243 | UT | 0.3 | OpenLong | | (16) | 28 | 10 | -3 | 20 | 1.7,100 | 52 | | 29 | Nov/4 | 13 | 109.98 | 108.41 | 107.96(0.43) | 110.24(0.45) | 112.08(0.87) | 113.39 | 1.1 | | -2 | 96(6.7) | 50 | [18] | [51] | [7] | 98 | 299 | UT | 0.5 | OpenLong | | (19) | 36 | -1 | -3 | 20 | 1.9,100 | 52 | | 30 | Nov/4 | 12 | 109.98 | 108.41 | 107.5(0.42) | 109.74(0.56) | 111.12(0.96) | 113.42 | 1.1 | | -2 | 90(10.5) | 50 | [17] | [57] | [27] | 105 | 379 | UT | 0.9 | HoldLong | | (20) | 40 | 53 | 4 | 20 | 2.2,100 | 52 | | | | |
| 31 | Nov/4 | 11 | 109.98 | 108.41 | 107.05(0.34) | 109.13(0.68) | 110.06(0.73) | 112.08 | 0.7 | | -2 | 79(7.3) | 50 | [14] | [49] | [10] | 103 | 322 | UT | 0.9 | HoldLong | | (16) | 30 | 14 | 7 | 20 | 2.1,100 | 52 | | 32 | Nov/4 | 10 | 109.98 | 108.41 | 106.68(0.36) | 108.4(0.65) | 109.27(0.58) | 111.73 | 0.6 | | -2 | 72(10.6) | 50 | [15] | [43] | [33] | 108 | 267 | UT | 1.1 | HoldLong | | (15) | 24 | 77 | 10 | 20 | 2.3,100 | 52 | | 33 | Nov/4 | 9 | 109.98 | 108.41 | 106.3(0.23) | 107.7(0.51) | 108.64(0.23) | 109.81 | -0.1 | | -2 | 61(6) | 50 | [10] | [24] | [20] | 94 | 168 | UT | 0.6 | OpenLong? | | (13) | 10 | 50 | 3 | 20 | 1.9,96 | 52 | | 34 | Nov/3 | 15 | 109.75 | 108.04 | 106.06(0.14) | 107.16(0.33) | 108.39(0.02) | 108.56 | -0.4 | | -4 | 55(2.6) | 5 | [6] | [9] | [7] | 81 | 112 | RG | 0.1 | Wait? | | (8) | 1 | 18 | -6 | 20 | 1.5,93 | 46 | | 35 | Nov/3 | 14 | 109.75 | 108.04 | 105.91(0.05) | 106.81(0.27) | 108.36(0.15) | 108.11 | -0.5 | | -4 | 53(1.9) | -20 | [2] | [12] | [1] | 78 | 199 | RG | -0.2 | Wait | | (5) | 6 | -1 | -9 | 20 | 1.4,93 | 46 | | | | |
| 36 | Nov/3 | 13 | 109.75 | 108.04 | 105.85(0.05) | 106.52(0.19) | 108.2(0.63) | 108.13 | -0.5 | | -4 | 51(2.8) | -10 | [2] | [31] | [-1] | 84 | 325 | CR | -0 | OpenShort | | (3) | 27 | -18 | -2 | 20 | 1.5,96 | 46 | | 37 | Nov/3 | 12 | 109.75 | 108.04 | 105.79(0.12) | 106.32(0.22) | 107.52(0.71) | 108.58 | -0.4 | | -4 | 48(4.7) | 30 | [5] | [35] | [10] | 98 | 315 | UT | 0.7 | OpenLong | | (4) | 30 | 1 | 14 | 20 | 1.9,100 | 46 | | 38 | Nov/3 | 11 | 109.75 | 108.04 | 105.66(0.16) | 106.08(0.38) | 106.77(0.79) | 108.56 | -0.4 | | -4 | 43(5.9) | 40 | [7] | [43] | [16] | 105 | 304 | UT | 1.4 | HoldLong | | (6) | 33 | 5 | 48 | 20 | 2.2,100 | 46 | | 39 | Nov/3 | 10 | 109.75 | 108.04 | 105.5(0.15) | 105.67(0.39) | 105.93(0.65) | 108.44 | -0.4 | | -4 | 37(6.8) | 35 | [6] | [37] | [30] | 90 | 294 | UT | 2.2 | OpenLong | | (7) | 27 | 46 | 42 | 20 | 2.6,75 | 46 | | 40 | Nov/3 | 9 | 109.75 | 108.04 | 105.34(0.13) | 105.26(0.27) | 105.25(0.38) | 107.31 | -0.8 | | -4 | 31(0.2) | 30 | [6] | [23] | [47] | 55 | 156 | UT | 2.3 | OpenLong? | | (4) | 16 | 107 | 31 | 20 | 2.2,50 | 46 | | | | |
| 41 | Nov/2 | 15 | 109.65 | 108.24 | 105.21(0.08) | 105.26(-0) | 104.85(-0.25) | 104.74 | -1.6 | | -6 | 30(-1.9) | -30 | [3] | [-12] | [-4] | -39 | -177 | DR | -0.1 | OpenShort? | | (0) | -11 | -2 | -13 | -15 | -0.5,24 | 36 | | 42 | Nov/2 | 14 | 109.65 | 108.24 | 105.13(0.07) | 104.97(0.07) | 105.12(-0.26) | 104.78 | -1.6 | | -6 | 32(-1.5) | -25 | [3] | [-11] | [0] | -35 | -162 | RG | -0.3 | Wait | | (4) | -11 | 17 | -19 | -20 | -0.4,25 | 36 | | 43 | Nov/2 | 13 | 109.65 | 108.24 | 105.06(0.04) | 104.9(-0.06) | 105.4(-0.02) | 104.38 | -1.7 | | -6 | 34(-0.6) | -40 | [2] | [-4] | [-15] | -38 | -103 | DR | -1 | OpenShort | | (3) | -1 | -27 | -26 | -20 | -0.7,30 | 36 | | 44 | Nov/2 | 12 | 109.65 | 108.24 | 105.02(0.05) | 104.96(-0.06) | 105.42(0.13) | 105.03 | -1.5 | | -6 | 34(-0.4) | -25 | [2] | [3] | [-4] | 0 | -16 | CR | -0.4 | HoldShort | | (3) | 6 | -12 | -10 | 14 | 0,50 | 36 | | 45 | Nov/2 | 11 | 109.65 | 108.24 | 104.96(0.05) | 105.02(-0.15) | 105.28(0.17) | 105.31 | -1.4 | | -6 | 35(-0.9) | -25 | [2] | [2] | [-4] | 23 | 23 | CR | 0 | HoldShort | | (3) | 7 | -32 | 15 | 20 | 0.3,65 | 36 | | | | |
| 46 | Nov/2 | 10 | 109.65 | 108.24 | 104.91(0.11) | 105.18(-0.08) | 105.1(0.26) | 106.08 | -1.2 | | -6 | 36(0.7) | 0 | [5] | [8] | [8] | 40 | 64 | RG | 0.9 | SmallShort | | (4) | 11 | -5 | 21 | 20 | 1.1,62 | 36 | | 47 | Nov/2 | 9 | 109.65 | 108.24 | 104.79(0.11) | 105.27(0.03) | 104.83(0.42) | 106.2 | -1.1 | | -6 | 35(1.2) | 30 | [5] | [18] | [32] | 30 | 123 | UT | 1.3 | OpenLong? | | (5) | 18 | 72 | 19 | 20 | 1.3,47 | 36 | | 48 | Oct/30 | 15 | 109.8 | 108.89 | 104.68(-0.05) | 105.24(-0.07) | 104.39(-0.1) | 104.49 | -1.7 | | -3 | 34(-5.6) | -40 | [-2] | [-8] | [-2] | -22 | 5 | DT | 0.1 | OpenShort? | | (1) | -4 | 6 | -7 | -20 | -0.2,33 | 32 | | 49 | Oct/30 | 14 | 109.8 | 108.89 | 104.73(-0.17) | 105.32(-0.09) | 104.5(-0.25) | 104.34 | -1.7 | | -3 | 39(-6.1) | -50 | [-7] | [-16] | [-6] | -23 | 65 | DT | -0.1 | OpenShort | | (-3) | -11 | -2 | -8 | -20 | -0.3,35 | 32 | | 50 | Oct/30 | 13 | 109.8 | 108.89 | 104.91(-0.19) | 105.41(-0.03) | 104.76(-0.48) | 104.39 | -1.7 | | -3 | 46(-6.5) | -50 | [-8] | [-25] | [-11] | -28 | 16 | DT | -0.3 | OpenShort | | (-8) | -20 | -14 | -9 | -20 | -0.4,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|