|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $136.6200
LQD Daily Change: -0.26% Daily StdDev 0.4% LQD EMA_5_Trend: 0.1% 10Minute StdDev: $0.4832
Latest Price : $134.81(-0.26%) | Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 135.01 | 135.02 | 135.67(-0.06) | 135.24(-0.03) | 135.16(-0.03) | 135.04 | 0 | | -3 | 68(-0.3) | -50 | [-15] | [-16] | [-20] | -69 | -7 | DT | -0.2 | OpenShort | | (-18) | -8 | -61 | 3 | -3 | -1.2,11 | 52 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.01(daily_ema_20 -0.02%) 135.02(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 135.24(hourly_sma_10 0.15%) 135.67(hourly_sma_20 0.47%)
|
| | | 2 | Nov/10 | 12 | 135.01 | 135.02 | 135.75(-0.04) | 135.28(-0.05) | 135.16(0) | 135.31 | 0.4 | | -3 | 68(-0.7) | -35 | [-10] | [-10] | [11] | -58 | 3 | DP | 0.2 | OpenShort | | (-12) | 0 | 24 | 11 | 12 | -0.9,15 | 52 | | 3 | Nov/10 | 11 | 135.01 | 135.02 | 135.81(-0.04) | 135.35(-0.07) | 135.19(-0.01) | 135.2 | 0.3 | | -3 | 69(0.1) | -50 | [-10] | [-15] | [2] | -72 | -9 | DP | 0 | OpenShort | | (-15) | -3 | 3 | 6 | 4 | -1.2,8 | 52 | | 4 | Nov/10 | 10 | 135.01 | 135.02 | 135.87(-0.05) | 135.45(-0.08) | 135.21(-0.03) | 135.19 | 0.2 | | -3 | 69(-0.1) | -45 | [-13] | [-22] | [11] | -79 | -15 | DP | -0 | OpenShort | | (-15) | -8 | 30 | 4 | 4 | -1.3,4 | 52 | | 5 | Nov/10 | 9 | 135.01 | 135.02 | 135.94(-0.06) | 135.56(-0.08) | 135.26(-0.05) | 135.06 | 0.1 | | -3 | 69(3.2) | -50 | [-15] | [-27] | [-13] | -92 | -21 | DT | -0.4 | OpenShort? | | (-15) | -13 | -39 | 3 | -9 | -1.7,1 | 52 | | | | |
| 6 | Nov/9 | 15 | 135.05 | 135.08 | 136.02(-0.05) | 135.67(-0.07) | 135.33(-0.03) | 135.23 | 0.2 | | 0 | 66(5.6) | -50 | [-13] | [-19] | [-5] | -89 | -25 | DT | -0.2 | OpenShort? | | (-18) | -8 | -15 | 3 | -7 | -1.6,1 | 53 | | 7 | Nov/9 | 14 | 135.05 | 135.08 | 136.09(-0.03) | 135.77(-0.06) | 135.37(-0.09) | 135.3 | 0.3 | | 0 | 60(4.4) | -40 | [-8] | [-32] | [3] | -91 | -54 | DP | -0.2 | OpenShort | | (-15) | -23 | 9 | 6 | -11 | -1.7,2 | 53 | | 8 | Nov/9 | 13 | 135.05 | 135.08 | 136.13(-0.02) | 135.85(-0.06) | 135.5(-0.14) | 135.26 | 0.3 | | 0 | 56(5.9) | -50 | [-5] | [-43] | [-15] | -102 | -73 | DT | -0.6 | HoldShort | | (-9) | -35 | -42 | 1 | -18 | -2.1,1 | 53 | | 9 | Nov/9 | 12 | 135.05 | 135.08 | 136.16(-0.02) | 135.93(-0.05) | 135.69(-0.12) | 135.45 | 0.5 | | 0 | 50(4.2) | -30 | [-5] | [-37] | [1] | -97 | -58 | DP | -0.6 | OpenShort | | (-6) | -30 | 12 | -14 | -13 | -1.9,1 | 53 | | 10 | Nov/9 | 11 | 135.05 | 135.08 | 136.18(-0.02) | 135.99(-0.09) | 135.86(-0.11) | 135.4 | 0.5 | | 0 | 46(5.9) | -50 | [-5] | [-40] | [-8] | -108 | -66 | DT | -1.3 | HoldShort | | (-6) | -28 | -6 | -32 | -13 | -2.3,0 | 53 | | | | |
| 11 | Nov/9 | 10 | 135.05 | 135.08 | 136.21(-0.02) | 136.11(-0.08) | 136.02(-0.11) | 135.43 | 0.5 | | 0 | 40(6.8) | -50 | [-5] | [-38] | [-45] | -104 | -66 | DT | -2 | HoldShort | | (-3) | -28 | -115 | -31 | -16 | -2.6,11 | 53 | | 12 | Nov/9 | 9 | 135.05 | 135.08 | 136.21(-0) | 136.22(-0.04) | 136.17(-0.03) | 135.95 | 1.2 | | 0 | 33(-1.8) | -40 | [0] | [-12] | [-24] | -54 | -26 | DR | -0.9 | OpenShort? | | (-3) | -8 | -64 | -14 | -8 | -1.2,26 | 53 | | 13 | Nov/6 | 15 | 135.07 | 135.06 | 136.25(0.02) | 136.27(-0.01) | 136.21(0.03) | 136.24 | 1.6 | | 3 | 35(-36.6) | 50 | [5] | [11] | [-1] | -12 | -10 | CR | 0.1 | HoldShort? | | (3) | 8 | -6 | 2 | 3 | -0,38 | 57 | | 14 | Nov/6 | 14 | 135.07 | 135.06 | 136.22(0.08) | 136.29(-0.02) | 136.17(0.03) | 136.27 | 1.6 | | 3 | 72(-21) | 50 | [21] | [14] | [6] | -12 | -61 | UT | 0.2 | OpenLong | | (6) | 8 | 18 | 1 | 2 | 0.1,36 | 57 | | 15 | Nov/6 | 13 | 135.07 | 135.06 | 136.11(0.08) | 136.31(-0.04) | 136.13(-0.05) | 136.19 | 1.5 | | 3 | 93(-15.9) | 50 | [21] | [-9] | [-1] | -13 | -68 | DR | 0.1 | OpenShort | | (24) | -13 | 0 | -6 | 0 | 0.1,35 | 57 | | | | |
| 16 | Nov/6 | 12 | 135.07 | 135.06 | 136(0.08) | 136.36(-0.04) | 136.2(-0.05) | 136.19 | 1.5 | | 3 | 108(-13.4) | 50 | [21] | [-9] | [-1] | -17 | -68 | DR | -0 | OpenShort | | (27) | -13 | 3 | -15 | 1 | 0.2,28 | 57 | | 17 | Nov/6 | 11 | 135.07 | 135.06 | 135.89(0.08) | 136.41(0.01) | 136.27(-0.04) | 136.17 | 1.5 | | 3 | 122(-10.7) | 50 | [21] | [-1] | [5] | -16 | -56 | RG | -0.1 | Wait | | (24) | -10 | 30 | -26 | -15 | 0.3,27 | 57 | | 18 | Nov/6 | 10 | 135.07 | 135.06 | 135.78(0.08) | 136.4(0.01) | 136.33(-0.06) | 136.04 | 1.3 | | 3 | 133(-7.8) | 45 | [21] | [-6] | [-6] | 5 | -61 | DR | -0.3 | OpenShort | | (24) | -15 | -3 | -21 | -19 | 0.3,47 | 57 | | 19 | Nov/6 | 9 | 135.07 | 135.06 | 135.67(0.07) | 136.4(0) | 136.41(-0.07) | 136.06 | 1.3 | | 3 | 140(-7) | -10 | [18] | [-10] | [-39] | 29 | -44 | DR | -0.3 | OpenShort? | | (27) | -18 | -106 | -13 | -20 | 0.4,69 | 57 | | 20 | Nov/5 | 15 | 135.01 | 134.89 | 135.57(0.1) | 136.37(0.04) | 136.5(-0.02) | 136.54 | 2.1 | | 5 | 147(-8.6) | 50 | [26] | [11] | [1] | 63 | -19 | UT | 0 | OpenLong? | | (30) | -5 | 3 | -3 | 0 | 0.9,90 | 57 | | | | |
| 21 | Nov/5 | 14 | 135.01 | 134.89 | 135.44(0.09) | 136.32(0.04) | 136.53(-0.02) | 136.53 | 2.1 | | 5 | 156(-0.6) | 50 | [23] | [11] | [3] | 67 | -1 | UT | 0 | OpenLong | | (30) | -5 | 9 | -5 | 4 | 1,92 | 57 | | 22 | Nov/5 | 13 | 135.01 | 134.89 | 135.31(0.09) | 136.27(0.04) | 136.56(0.07) | 136.49 | 2.1 | | 5 | 157(0.7) | 50 | [23] | [34] | [4] | 67 | 29 | UT | -0.1 | OpenLong | | (30) | 18 | 15 | -8 | 4 | 1,92 | 57 | | 23 | Nov/5 | 12 | 135.01 | 134.89 | 135.19(0.09) | 136.22(0.05) | 136.46(0.07) | 136.42 | 2 | | 5 | 156(2) | 50 | [23] | [35] | [-8] | 73 | 29 | CR | -0 | HoldShort | | (30) | 18 | -21 | -7 | 1 | 1.1,95 | 57 | | 24 | Nov/5 | 11 | 135.01 | 134.89 | 135.07(0.1) | 136.15(0.18) | 136.36(0.08) | 136.52 | 2.1 | | 5 | 154(4.6) | 50 | [26] | [55] | [-15] | 81 | 42 | CR | 0.1 | OpenShort | | (30) | 21 | -39 | -1 | -18 | 1.3,98 | 57 | | 25 | Nov/5 | 10 | 135.01 | 134.89 | 134.94(0.1) | 135.9(0.19) | 136.25(0.11) | 136.7 | 2.3 | | 5 | 149(9) | 50 | [26] | [64] | [4] | 90 | 69 | UT | 0.4 | OpenLong | | (30) | 28 | 12 | 2 | 0 | 1.6,100 | 57 | | | | |
| 26 | Nov/5 | 9 | 135.01 | 134.89 | 134.81(0.1) | 135.64(0.2) | 136.1(0.09) | 136.65 | 2.3 | | 5 | 140(11.3) | 50 | [26] | [60] | [47] | 93 | 75 | UT | 0.5 | OpenLong? | | (30) | 23 | 139 | 0 | 11 | 1.8,98 | 57 | | 27 | Nov/4 | 15 | 134.9 | 134.64 | 134.67(0.07) | 135.37(0.15) | 136.1(0) | 136.02 | 1.8 | | 3 | 129(-12.1) | 50 | [18] | [27] | [7] | 85 | 41 | UT | 0 | HoldLong? | | (24) | 0 | 24 | -6 | -1 | 1.5,97 | 52 | | 28 | Nov/4 | 14 | 134.9 | 134.64 | 134.58(0.08) | 135.16(0.15) | 135.98(0.02) | 135.91 | 1.6 | | 3 | 141(7.9) | 50 | [21] | [33] | [-5] | 84 | 37 | CR | -0.1 | OpenShort | | (21) | 5 | -12 | -10 | 7 | 1.5,96 | 52 | | 29 | Nov/4 | 13 | 134.9 | 134.64 | 134.47(0.07) | 134.96(0.14) | 135.95(0.29) | 135.97 | 1.7 | | 3 | 133(10.8) | 50 | [18] | [100] | [-0] | 93 | 112 | UT | 0 | OpenLong | | (27) | 74 | 0 | -13 | 20 | 1.8,98 | 52 | | 30 | Nov/4 | 12 | 134.9 | 134.64 | 134.38(0.07) | 134.77(0.16) | 135.56(0.29) | 135.97 | 1.7 | | 3 | 122(14) | 50 | [18] | [103] | [-6] | 102 | 122 | TP | 0.5 | OpenShort | | (21) | 74 | -15 | -17 | 20 | 2.1,99 | 52 | | | | |
| 31 | Nov/4 | 11 | 134.9 | 134.64 | 134.28(0.07) | 134.56(0.15) | 135.17(0.3) | 136.04 | 1.8 | | 3 | 108(19.9) | 50 | [18] | [104] | [10] | 115 | 134 | UT | 1.3 | HoldLong | | (21) | 77 | 6 | 26 | 20 | 2.6,100 | 52 | | 32 | Nov/4 | 10 | 134.9 | 134.64 | 134.19(0.08) | 134.36(0.15) | 134.77(0.31) | 136.01 | 1.8 | | 3 | 88(28.3) | 50 | [21] | [107] | [29] | 131 | 138 | UT | 2.2 | HoldLong | | (21) | 80 | 55 | 40 | 20 | 3.3,98 | 52 | | 33 | Nov/4 | 9 | 134.9 | 134.64 | 134.09(0.06) | 134.16(0.13) | 134.35(0.28) | 135.76 | 1.4 | | 3 | 60(42.3) | 50 | [15] | [96] | [145] | 152 | 129 | UT | 3.7 | HoldLong? | | (21) | 72 | 391 | 59 | 20 | 4.4,92 | 52 | | 34 | Nov/3 | 15 | 134.8 | 134.47 | 134.01(-0.01) | 134.16(0) | 133.98(0.01) | 134.03 | -1.3 | | -6 | 18(-5.3) | -35 | [-3] | [1] | [5] | 37 | 11 | UR | 0.4 | SmallShort? | | (-3) | 3 | 0 | 29 | 0 | 0.2,82 | 32 | | 35 | Nov/3 | 14 | 134.8 | 134.47 | 134.03(-0.01) | 134.16(0) | 133.97(0.02) | 134.03 | -1.3 | | -6 | 23(-1.9) | -35 | [-3] | [4] | [5] | 12 | 15 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 23 | 4 | 0,62 | 32 | | | | |
| 36 | Nov/3 | 13 | 134.8 | 134.47 | 134.05(-0.01) | 134.16(-0) | 133.97(0) | 134.01 | -1.4 | | -6 | 25(-0.8) | -35 | [-3] | [-2] | [8] | -25 | 10 | DP | 0.4 | OpenShort | | (-3) | 0 | 21 | 3 | 0 | -0.3,33 | 32 | | 37 | Nov/3 | 12 | 134.8 | 134.47 | 134.06(-0.01) | 133.98(-0.01) | 133.95(-0.01) | 133.91 | -1.5 | | -6 | 26(-2) | -35 | [-3] | [-6] | [1] | -50 | -3 | DP | -0.3 | OpenShort | | (-3) | -3 | 3 | 2 | -1 | -1,25 | 32 | | 38 | Nov/3 | 11 | 134.8 | 134.47 | 134.08(-0.02) | 133.98(0) | 133.97(-0.01) | 133.9 | -1.6 | | -6 | 28(-1.7) | -50 | [-6] | [-6] | [-8] | -57 | 7 | DT | -0.4 | OpenShort | | (-3) | -3 | -21 | -3 | -4 | -1.1,21 | 32 | | 39 | Nov/3 | 10 | 134.8 | 134.47 | 134.1(-0.02) | 133.98(-0) | 133.97(-0) | 134 | -1.4 | | -6 | 30(-5) | -40 | [-6] | [-3] | [6] | -35 | 9 | DP | 0.1 | OpenShort | | (-3) | 0 | 18 | 3 | -1 | -0.6,30 | 32 | | 40 | Nov/3 | 9 | 134.8 | 134.47 | 134.12(-0.03) | 133.99(-0.01) | 133.98(-0.01) | 133.92 | -1.5 | | -6 | 35(-4) | -50 | [-9] | [-8] | [-5] | -55 | 17 | DT | -0.3 | OpenShort? | | (-3) | -3 | -15 | -2 | -1 | -1,20 | 32 | | | | |
| 41 | Nov/2 | 15 | 134.82 | 134.54 | 134.16(-0.02) | 134(-0.01) | 133.98(-0) | 133.99 | -1.5 | | -6 | 39(-6.7) | -50 | [-6] | [-5] | [-1] | -48 | 9 | DT | -0 | OpenShort? | | (-9) | 0 | -3 | 1 | 3 | -0.8,22 | 33 | | 42 | Nov/2 | 14 | 134.82 | 134.54 | 134.19(-0.03) | 134(-0) | 133.98(0) | 134.01 | -1.4 | | -6 | 45(-5.6) | -50 | [-9] | [-4] | [2] | -45 | 19 | DP | 0 | OpenShort | | (-6) | 0 | 3 | 3 | 0 | -0.7,23 | 33 | | 43 | Nov/2 | 13 | 134.82 | 134.54 | 134.23(-0.04) | 134.02(-0.01) | 134.01(0.02) | 134 | -1.4 | | -6 | 51(-5.7) | -50 | [-12] | [-0] | [1] | -48 | 24 | UR | -0 | SmallShort | | (-12) | 6 | 0 | 4 | 2 | -0.8,22 | 33 | | 44 | Nov/2 | 12 | 134.82 | 134.54 | 134.28(-0.04) | 134.04(-0.03) | 133.99(-0.01) | 134 | -1.4 | | -6 | 57(-4.1) | -50 | [-12] | [-12] | [2] | -51 | 17 | DP | 0 | OpenShort | | (-9) | -3 | 3 | 6 | 1 | -0.9,22 | 33 | | 45 | Nov/2 | 11 | 134.82 | 134.54 | 134.33(-0.04) | 134.08(-0.03) | 134(-0.01) | 133.99 | -1.5 | | -6 | 61(-1.7) | -50 | [-12] | [-12] | [-1] | -54 | 7 | DT | -0 | OpenShort | | (-12) | -3 | -9 | 11 | 1 | -1,21 | 33 | | | | |
| 46 | Nov/2 | 10 | 134.82 | 134.54 | 134.38(-0.03) | 134.12(-0.02) | 134.01(-0.01) | 134.03 | -1.4 | | -6 | 62(-2.3) | -50 | [-9] | [-10] | [1] | -59 | -3 | DP | 0.1 | OpenShort | | (-12) | -3 | 0 | 5 | 2 | -1,16 | 33 | | 47 | Nov/2 | 9 | 134.82 | 134.54 | 134.42(-0.04) | 134.14(-0.02) | 134.01(-0) | 134.03 | -1.4 | | -6 | 65(-4.5) | -45 | [-12] | [-8] | [13] | -70 | 9 | DP | 0 | OpenShort? | | (-9) | 0 | 36 | 4 | -1 | -1.1,8 | 33 | | 48 | Oct/30 | 15 | 134.85 | 134.65 | 134.47(-0.05) | 134.16(-0.04) | 134.02(-0.05) | 133.87 | -1.8 | | -6 | 69(-6.7) | -50 | [-15] | [-28] | [-21] | -86 | -4 | DT | -0.4 | HoldShort? | | (-15) | -15 | -45 | -29 | -8 | -1.5,2 | 29 | | 49 | Oct/30 | 14 | 134.85 | 134.65 | 134.54(-0.05) | 134.22(-0.03) | 134.09(-0.05) | 134.07 | -1.4 | | -6 | 76(-2.1) | -50 | [-15] | [-26] | [-3] | -74 | 6 | DT | -0 | OpenShort | | (-12) | -15 | 3 | -25 | -3 | -1.1,4 | 29 | | 50 | Oct/30 | 13 | 134.85 | 134.65 | 134.61(-0.05) | 134.26(-0.04) | 134.16(-0.05) | 134.05 | -1.5 | | -6 | 78(-0.1) | -50 | [-15] | [-28] | [-8] | -81 | -4 | DT | -0.3 | HoldShort | | (-15) | -15 | -9 | -27 | 0 | -1.3,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|