|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.2250 One month high (close): $61.3100
LPSN Daily Change: -0.8% Daily StdDev 3.76% LPSN EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $50.23(-0.8%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 57.17 | 55.68 | 54.74(-1.04) | 51.46(-0.8) | 50.3(-0.4) | 49.88 | -2.3 | | -11 | 130(-1.4) | -50 | [-28] | [-32] | [3] | -79 | 129 | DP | -0.1 | OpenShort | | (-23) | -11 | 20 | 1 | -20 | -1.2,1 | 37 | Sample size 50 Avg positive next hour return: 1.61%(56%) Avg negative next hour return: -2.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.46(hourly_sma_10 3.17%) 54.74(hourly_sma_20 9.74%) 55.68(daily_ema_10 11.63%) 57.17(daily_ema_20 14.62%)
|
| | | 2 | Nov/10 | 13 | 57.17 | 55.68 | 55.31(-1.08) | 51.88(-0.82) | 50.5(-0.94) | 49.47 | -2.4 | | -11 | 132(0.9) | -50 | [-29] | [-47] | [-29] | -85 | -147 | DT | -0.2 | HoldShort | | (-28) | -25 | -53 | 1 | -20 | -1.4,0 | 37 | | 3 | Nov/10 | 12 | 57.17 | 55.68 | 55.91(-1.01) | 52.31(-0.36) | 50.98(-1.01) | 50.56 | -2.1 | | -11 | 131(0.2) | -50 | [-27] | [-42] | [-17] | -83 | -140 | DT | -0.1 | HoldShort | | (-25) | -27 | -13 | 2 | -20 | -1.3,0 | 37 | | 4 | Nov/10 | 11 | 57.17 | 55.68 | 56.48(-1.01) | 52.5(-1.76) | 51.5(-1.12) | 50.83 | -2 | | -11 | 131(1.6) | -50 | [-27] | [-63] | [15] | -83 | -208 | DP | -0.2 | OpenShort | | (-25) | -30 | 4 | 1 | 20 | -1.3,0 | 37 | | 5 | Nov/10 | 10 | 57.17 | 55.68 | 57.05(-1.02) | 53.44(-1.67) | 52.08(-1.04) | 50.74 | -2 | | -11 | 129(4.9) | -50 | [-27] | [-60] | [-4] | -88 | -290 | DT | -0.3 | OpenShort | | (-26) | -28 | -9 | -3 | -6 | -1.5,0 | 37 | | | | |
| 6 | Nov/10 | 9 | 57.17 | 55.68 | 57.64(-0.95) | 54.35(-1.6) | 52.63(-1.16) | 50.92 | -1.9 | | -11 | 124(7.3) | -50 | [-25] | [-62] | [-24] | -90 | -456 | DT | -0.4 | OpenShort? | | (-26) | -31 | -44 | -5 | -20 | -1.7,3 | 37 | | 7 | Nov/9 | 15 | 57.73 | 56.51 | 58.19(-0.85) | 55.23(-1.37) | 53.25(-0.74) | 51.84 | -2.1 | | -9 | 117(-8.1) | -50 | [-23] | [-46] | [-33] | -86 | -371 | DT | -0.4 | HoldShort? | | (-22) | -20 | -62 | -1 | -20 | -1.7,7 | 37 | | 8 | Nov/9 | 14 | 57.73 | 56.51 | 58.69(-0.56) | 55.99(-1.23) | 53.65(0.28) | 53.17 | -1.6 | | -9 | 125(8.2) | -50 | [-15] | [-15] | [-16] | -79 | -258 | DT | -0.1 | OpenShort | | (-19) | 7 | -27 | 5 | -20 | -1.6,11 | 37 | | 9 | Nov/9 | 13 | 57.73 | 56.51 | 59.02(-0.5) | 56.69(-1.18) | 53.5(-2.37) | 53.76 | -1.4 | | -9 | 117(8) | -50 | [-13] | [-85] | [-4] | -76 | -991 | DT | 0.1 | OpenShort | | (-13) | -63 | 13 | 8 | -20 | -1.6,14 | 37 | | 10 | Nov/9 | 12 | 57.73 | 56.51 | 59.32(-0.51) | 57.37(-1.11) | 54.8(-2.26) | 53.47 | -1.5 | | -9 | 109(10.8) | -50 | [-14] | [-81] | [-26] | -84 | -1047 | DT | -0.4 | OpenShort | | (-14) | -60 | -25 | 16 | -20 | -1.9,14 | 37 | | | | |
| 11 | Nov/9 | 11 | 57.73 | 56.51 | 59.62(-0.48) | 58.01(-1.26) | 56.07(-2) | 54.01 | -1.3 | | -9 | 98(10.9) | -50 | [-13] | [-76] | [-18] | -93 | -960 | DT | -0.8 | OpenShort | | (-12) | -53 | 9 | -18 | -20 | -2.1,10 | 37 | | 12 | Nov/9 | 10 | 57.73 | 56.51 | 59.91(-0.45) | 58.75(-1.29) | 57.22(-1.93) | 53.82 | -1.4 | | -9 | 87(13.7) | -50 | [-12] | [-74] | [-7] | -99 | -1052 | DT | -1.4 | OpenShort | | (-13) | -51 | 64 | -16 | -20 | -2.5,14 | 37 | | 13 | Nov/9 | 9 | 57.73 | 56.51 | 60.18(-0.5) | 59.52(-1.56) | 58.34(-2.57) | 52.45 | -1.9 | | -9 | 73(23.5) | -50 | [-13] | [-95] | [-151] | -132 | -1434 | DT | -2.9 | HoldShort? | | (-15) | -68 | -319 | -30 | -20 | -3.8,13 | 37 | | 14 | Nov/6 | 15 | 58.14 | 57.17 | 60.48(0.3) | 60.46(-0.34) | 59.88(-0.09) | 60.26 | 0.9 | | -2 | 50(-35.3) | 50 | [8] | [-4] | [10] | -39 | -389 | RG | 0.3 | Wait? | | (4) | -2 | 18 | -4 | 20 | -0.2,16 | 53 | | 15 | Nov/6 | 14 | 58.14 | 57.17 | 60.3(0.49) | 60.67(-0.43) | 59.93(-0.04) | 59.81 | 0.7 | | -2 | 85(-17.6) | 50 | [15] | [-3] | [-2] | -51 | -705 | DR | -0.1 | OpenShort | | (7) | -1 | 3 | -16 | -8 | -0.3,7 | 53 | | | | |
| 16 | Nov/6 | 13 | 58.14 | 57.17 | 60.01(0.5) | 60.93(-0.37) | 59.95(-0.55) | 59.74 | 0.7 | | -2 | 103(-15.1) | 30 | [15] | [-18] | [-4] | -42 | -836 | DR | -0.1 | OpenShort | | (12) | -17 | 11 | -21 | -20 | -0.1,11 | 53 | | 17 | Nov/6 | 12 | 58.14 | 57.17 | 59.71(0.49) | 61.16(-0.37) | 60.28(-0.67) | 59.47 | 0.6 | | -2 | 118(-13) | -5 | [15] | [-22] | [-21] | -27 | -864 | DR | -0.3 | OpenShort | | (12) | -21 | -27 | -19 | -20 | -0.1,26 | 53 | | 18 | Nov/6 | 11 | 58.14 | 57.17 | 59.42(0.58) | 61.39(0.07) | 60.69(-0.59) | 60.12 | 0.9 | | -2 | 131(-12.2) | -10 | [18] | [-12] | [-22] | -2 | -789 | DR | -0.2 | OpenShort | | (15) | -18 | -16 | -20 | -20 | 0.2,43 | 53 | | 19 | Nov/6 | 10 | 58.14 | 57.17 | 59.08(0.66) | 61.35(0.13) | 61.05(-0.57) | 60.52 | 1 | | -2 | 143(-10.4) | 15 | [20] | [-9] | [-4] | 21 | -763 | DR | -0.2 | OpenShort | | (16) | -18 | 24 | -15 | -20 | 0.4,61 | 53 | | 20 | Nov/6 | 9 | 58.14 | 57.17 | 58.69(0.63) | 61.27(0.06) | 61.4(-0.82) | 59.93 | 0.8 | | -2 | 153(-7.7) | -35 | [19] | [-18] | [-35] | 31 | -834 | DR | -0.4 | OpenShort? | | (16) | -25 | -59 | -15 | -20 | 0.4,71 | 53 | | | | |
| 21 | Nov/5 | 15 | 57.99 | 56.94 | 58.32(0.73) | 61.23(0.27) | 61.91(-0.19) | 61.39 | 1.5 | | -0 | 161(-6.1) | 30 | [23] | [6] | [-6] | 58 | -445 | CR | -0.1 | HoldShort? | | (20) | -6 | -4 | -9 | -20 | 0.8,88 | 51 | | 22 | Nov/5 | 14 | 57.99 | 56.94 | 57.9(0.81) | 61.06(0.34) | 62.03(-0.09) | 61.48 | 1.5 | | -0 | 167(-4.3) | 30 | [24] | [10] | [-9] | 66 | -383 | CR | -0.1 | HoldShort | | (19) | -3 | -17 | -8 | -19 | 0.9,93 | 51 | | 23 | Nov/5 | 13 | 57.99 | 56.94 | 57.43(0.89) | 60.85(0.57) | 62.09(0.71) | 61.92 | 1.7 | | -0 | 172(-0.5) | 50 | [26] | [38] | [-5] | 77 | -77 | CR | -0 | OpenShort | | (22) | 21 | -15 | -5 | 3 | 1.2,97 | 51 | | 24 | Nov/5 | 12 | 57.99 | 56.94 | 56.92(0.93) | 60.5(0.95) | 61.65(0.84) | 62.29 | 1.9 | | -0 | 172(5.3) | 50 | [28] | [47] | [-3] | 84 | 71 | CR | 0.2 | OpenShort | | (24) | 25 | -7 | -5 | 3 | 1.4,99 | 51 | | 25 | Nov/5 | 11 | 57.99 | 56.94 | 56.39(0.87) | 59.93(1.44) | 61.14(0.97) | 62.46 | 2 | | -0 | 167(9.7) | 50 | [26] | [58] | [6] | 90 | 325 | UT | 0.4 | OpenLong | | (25) | 29 | 18 | 0 | 5 | 1.6,100 | 51 | | | | |
| 26 | Nov/5 | 10 | 57.99 | 56.94 | 55.9(0.79) | 59.08(1.39) | 60.55(0.75) | 62.01 | 1.8 | | -0 | 157(11.1) | 50 | [23] | [50] | [8] | 93 | 367 | UT | 0.4 | OpenLong | | (22) | 22 | 10 | -0 | 20 | 1.7,100 | 51 | | 27 | Nov/5 | 9 | 57.99 | 56.94 | 55.46(0.78) | 58.27(1.43) | 60.1(0.81) | 61.76 | 1.7 | | -0 | 146(13.7) | 50 | [23] | [53] | [36] | 98 | 446 | UT | 0.5 | OpenLong? | | (20) | 24 | 83 | -0 | 20 | 1.9,100 | 51 | | 28 | Nov/4 | 15 | 57.72 | 56.56 | 55.03(0.57) | 57.45(1.13) | 59.61(0.43) | 59.75 | 0.9 | | -2 | 132(-0.3) | 50 | [17] | [35] | [3] | 89 | 304 | UT | 0 | HoldLong? | | (16) | 13 | 1 | -7 | 20 | 1.6,99 | 51 | | 29 | Nov/4 | 14 | 57.72 | 56.56 | 54.72(0.69) | 56.81(1.23) | 59.35(1.07) | 59.72 | 0.9 | | -2 | 133(9.4) | 50 | [16] | [44] | [9] | 94 | 508 | UT | 0.1 | OpenLong | | (15) | 25 | 7 | -10 | 20 | 1.8,99 | 51 | | 30 | Nov/4 | 13 | 57.72 | 56.56 | 54.35(0.68) | 56.12(1.27) | 58.72(1.93) | 59.54 | 0.9 | | -2 | 123(12.5) | 50 | [16] | [65] | [8] | 99 | 759 | UT | 0.3 | OpenLong | | (17) | 45 | -7 | -12 | 20 | 2,99 | 51 | | | | |
| 31 | Nov/4 | 12 | 57.72 | 56.56 | 53.98(0.65) | 55.42(1.27) | 57.61(2.08) | 59.72 | 0.9 | | -2 | 111(17.5) | 50 | [15] | [68] | [25] | 110 | 934 | UT | 0.9 | HoldLong | | (18) | 49 | 15 | -10 | 20 | 2.4,100 | 51 | | 32 | Nov/4 | 11 | 57.72 | 56.56 | 53.63(0.62) | 54.73(1.32) | 56.44(2.1) | 59.35 | 0.8 | | -2 | 93(22) | 50 | [15] | [69] | [39] | 123 | 976 | UT | 1.5 | HoldLong | | (16) | 49 | 38 | 11 | 20 | 2.9,100 | 51 | | 33 | Nov/4 | 10 | 57.72 | 56.56 | 53.3(0.53) | 54.02(1.27) | 55.28(1.87) | 58.44 | 0.3 | | -2 | 71(24.8) | 50 | [12] | [63] | [55] | 135 | 903 | UT | 2.1 | HoldLong | | (14) | 44 | 82 | 21 | 20 | 3.4,100 | 51 | | 34 | Nov/4 | 9 | 57.72 | 56.56 | 53.02(0.33) | 53.34(0.91) | 54.27(1.4) | 56.55 | -0.5 | | -2 | 46(14.1) | 50 | [8] | [46] | [62] | 140 | 690 | UT | 2.3 | HoldLong? | | (9) | 33 | 117 | 31 | 20 | 3.6,100 | 51 | | 35 | Nov/3 | 15 | 57.54 | 56.39 | 52.85(-0.04) | 52.86(0.26) | 53.52(0.55) | 53.98 | -1.7 | | -5 | 32(-20) | -10 | [-1] | [14] | [13] | 90 | 376 | UR | 0.7 | SmallShort? | | (2) | 13 | 5 | 23 | 20 | 1.6,100 | 33 | | | | |
| 36 | Nov/3 | 14 | 57.54 | 56.39 | 52.87(-0.3) | 52.72(0.13) | 53.23(0.4) | 53.87 | -1.7 | | -5 | 52(-11.1) | -40 | [-7] | [8] | [19] | 71 | 592 | UR | 0.6 | SmallShort | | (-2) | 10 | 14 | 26 | 20 | 0.9,98 | 33 | | 37 | Nov/3 | 13 | 57.54 | 56.39 | 53.03(-0.29) | 52.65(0.07) | 53.02(0.51) | 53.56 | -1.9 | | -5 | 63(-8.6) | -45 | [-7] | [10] | [16] | 46 | 514 | UR | 0.4 | SmallShort | | (-8) | 13 | 9 | 26 | 20 | 0.4,86 | 33 | | 38 | Nov/3 | 12 | 57.54 | 56.39 | 53.18(-0.31) | 52.61(-0.02) | 52.75(0.63) | 53.37 | -2 | | -5 | 72(-9.6) | -25 | [-8] | [12] | [20] | 21 | 507 | UR | 0.4 | SmallShort | | (-8) | 16 | 26 | 20 | 20 | 0.1,68 | 33 | | 39 | Nov/3 | 11 | 57.54 | 56.39 | 53.34(-0.41) | 52.62(0.09) | 52.42(0.42) | 52.82 | -2.2 | | -5 | 82(-8) | -50 | [-10] | [7] | [9] | -8 | 416 | UR | 0.2 | SmallShort | | (-9) | 10 | 15 | 19 | 10 | -0.3,50 | 33 | | 40 | Nov/3 | 10 | 57.54 | 56.39 | 53.56(-0.45) | 52.57(0.05) | 52.2(-0.04) | 52.51 | -2.4 | | -5 | 90(-6.3) | -50 | [-11] | [-5] | [-5] | -33 | 242 | DT | 0.2 | OpenShort | | (-12) | -1 | -15 | 15 | -20 | -0.6,32 | 33 | | | | |
| 41 | Nov/3 | 9 | 57.54 | 56.39 | 53.8(-0.43) | 52.57(-0) | 52.22(-0.13) | 52.82 | -2.2 | | -5 | 96(-4.2) | -50 | [-11] | [-8] | [15] | -38 | 218 | DP | 0.3 | OpenShort? | | (-11) | -3 | 27 | 12 | 20 | -0.5,25 | 33 | | 42 | Nov/2 | 15 | 57.63 | 56.88 | 54.03(-0.45) | 52.54(-0.08) | 52.29(-0.35) | 52.24 | -2.5 | | -4 | 100(1.4) | -50 | [-11] | [-14] | [6] | -64 | 35 | DP | -0 | OpenShort? | | (-13) | -9 | 25 | -0 | -20 | -0.8,6 | 23 | | 43 | Nov/2 | 14 | 57.63 | 56.88 | 54.27(-0.48) | 52.58(-0.21) | 52.48(-0.65) | 51.72 | -2.7 | | -4 | 99(2.2) | -50 | [-12] | [-23] | [-7] | -77 | -153 | DT | -0.4 | OpenShort | | (-13) | -16 | 0 | -8 | -20 | -1.2,3 | 23 | | 44 | Nov/2 | 13 | 57.63 | 56.88 | 54.53(-0.44) | 52.69(-0.27) | 52.82(-0.24) | 51.72 | -2.7 | | -4 | 96(4) | -50 | [-11] | [-14] | [-20] | -74 | -143 | DT | -0.5 | OpenShort | | (-12) | -6 | -42 | -5 | -20 | -1.3,9 | 23 | | 45 | Nov/2 | 12 | 57.63 | 56.88 | 54.77(-0.31) | 52.83(-0.35) | 52.94(0.14) | 52.61 | -2.3 | | -4 | 92(2.6) | -50 | [-8] | [-5] | [-5] | -63 | -49 | DT | -0.2 | OpenShort | | (-9) | 3 | -25 | 0 | 20 | -1.1,15 | 23 | | | | |
| 46 | Nov/2 | 11 | 57.63 | 56.88 | 54.94(-0.22) | 53.01(-0.74) | 52.87(0.14) | 53.15 | -2.1 | | -4 | 90(1.9) | -10 | [-5] | [-9] | [16] | -52 | -74 | DP | 0.1 | OpenShort | | (-7) | 3 | -1 | 12 | 20 | -0.9,21 | 23 | | 47 | Nov/2 | 10 | 57.63 | 56.88 | 55.06(-0.21) | 53.4(-0.66) | 52.79(0.19) | 53.18 | -2.1 | | -4 | 88(2.1) | -20 | [-5] | [-7] | [6] | -60 | -84 | DP | 0.2 | OpenShort | | (-6) | 5 | -13 | 11 | 20 | -1,15 | 23 | | 48 | Nov/2 | 9 | 57.63 | 56.88 | 55.18(-0.17) | 53.75(-0.59) | 52.69(0.25) | 53.45 | -1.9 | | -4 | 86(1.5) | 15 | [-4] | [-4] | [21] | -64 | -83 | RG | 0.4 | Wait? | | (-5) | 6 | 53 | -21 | 20 | -0.9,9 | 23 | | 49 | Oct/30 | 15 | 57.71 | 57.5 | 55.28(-0.33) | 54.07(-0.88) | 52.56(-0.3) | 52.33 | -2.5 | | -2 | 84(1.9) | -50 | [-8] | [-22] | [-6] | -88 | -278 | DT | -0.1 | OpenShort? | | (-7) | -7 | 5 | -29 | -20 | -1.6,2 | 40 | | 50 | Oct/30 | 14 | 57.71 | 57.5 | 55.46(-0.54) | 54.55(-0.92) | 52.72(-0.83) | 52.22 | -2.5 | | -2 | 82(3.8) | -50 | [-13] | [-37] | [-23] | -94 | -251 | DT | -0.3 | OpenShort | | (-9) | -20 | -27 | -31 | -20 | -1.8,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|