JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $96.5400 One month high (close): $116.9000

JPM Daily Change: 13.54% Daily StdDev 2.44% JPM EMA_5_Trend: 3.26% 10Minute StdDev: $5.6483

Latest Price : $116.9(13.54%)

Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($6.2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($2.1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 3.8

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	101.64	102.19	107.1(0.79)	110.12(1.24)	115.26(0.86)	117.47	4	11	132(11)	50	[32]	[78]	[25]	100	590	UT	0.4	HoldLong	(45)	35	31	-4	20	2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.12(hourly_sma_10 -6.26%) 107.1(hourly_sma_20 -8.83%) 102.19(daily_ema_10 -13.01%) 101.64(daily_ema_20 -13.48%) Resistance Levels:

2	Nov/9	13	101.64	102.19	106.26(0.76)	108.77(1.2)	114.27(2.5)	116.88	3.8	11	121(14.4)	50	[31]	[144]	[50]	105	911	UT	0.5	HoldLong	(50)	103	88	0	20	2.2,100	68
3	Nov/9	12	101.64	102.19	105.46(0.66)	107.48(1.04)	111.48(2.29)	115.25	3.4	11	106(14.2)	50	[27]	[131]	[44]	108	874	UT	0.9	HoldLong	(44)	94	68	-1	20	2.3,100	68
4	Nov/9	11	101.64	102.19	104.77(0.6)	106.38(0.9)	108.98(2.04)	114.01	3.1	11	92(15.1)	50	[25]	[118]	[55]	113	820	UT	1.4	HoldLong	(39)	84	71	41	20	2.5,100	68
5	Nov/9	10	101.64	102.19	104.14(0.55)	105.43(0.76)	106.8(1.74)	112.72	2.8	11	77(16)	50	[23]	[102]	[35]	105	744	UT	1.9	HoldLong	(36)	71	11	32	20	2.8,85	68

6	Nov/9	9	101.64	102.19	103.58(0.56)	104.63(0.74)	104.97(1.66)	112.52	2.7	11	61(23.4)	50	[23]	[98]	[228]	112	763	UT	3.1	HoldLong?	(35)	68	580	29	20	3.7,69	68
7	Nov/6	15	100.83	100.45	103(0.15)	103.86(-0.13)	103.26(-0.22)	102.92	1	-1	38(-36.4)	20	[6]	[-10]	[-2]	-10	-145	DR	-0.2	OpenShort?	(6)	-9	11	-16	-20	-0.1,43	56
8	Nov/6	14	100.83	100.45	102.85(-0.04)	104(-0.15)	103.49(-0.27)	102.75	0.9	-1	74(-0.3)	-50	[-2]	[-20]	[-13]	9	-36	DT	-0.5	OpenShort	(10)	-15	-20	-14	-20	-0.1,61	56
9	Nov/6	13	100.83	100.45	102.89(-0.03)	104.15(-0.04)	103.77(-0.27)	103.08	1.1	-1	74(-0.1)	-50	[-2]	[-16]	[-17]	24	-14	DT	-0.5	OpenShort	(-2)	-15	-31	-11	-20	0.1,71	56
10	Nov/6	12	100.83	100.45	102.92(0.01)	104.2(0.11)	104.05(-0.23)	103.6	1.4	-1	75(0)	-45	[1]	[-9]	[-13]	38	9	DR	-0.3	OpenShort	(0)	-13	-21	-8	-20	0.4,78	56

11	Nov/6	11	100.83	100.45	102.91(0.02)	104.09(0.33)	104.29(-0.16)	103.94	1.5	-1	75(-0.6)	-25	[1]	[1]	[-10]	52	47	CR	-0.2	HoldShort	(2)	-9	-7	-8	-20	0.7,84	56
12	Nov/6	10	100.83	100.45	102.89(-0.01)	103.75(0.3)	104.46(-0.05)	104.07	1.6	-1	75(-0.1)	-35	[-1]	[6]	[-7]	58	108	RG	-0.3	Wait	(1)	-3	-7	-7	-20	0.8,88	56
13	Nov/6	9	100.83	100.45	102.9(0.01)	103.44(0.27)	104.51(-0.02)	104.18	1.6	-1	75(1.1)	-30	[1]	[7]	[-8]	63	105	CR	-0.2	HoldShort?	(0)	-1	-18	-7	-5	0.8,93	56
14	Nov/5	15	100.72	100.47	102.89(0.06)	103.16(0.29)	104.53(0.19)	104.48	1.9	1	74(-4.5)	5	[3]	[21]	[-4]	76	139	CR	-0	OpenShort?	(1)	11	-18	1	20	1.1,98	54
15	Nov/5	14	100.72	100.47	102.83(0.21)	102.86(0.33)	104.34(0.44)	104.78	2	1	79(-1.2)	50	[12]	[38]	[6]	80	100	UT	0.3	HoldLong	(5)	24	1	5	20	1.2,100	54

16	Nov/5	13	100.72	100.47	102.61(0.23)	102.52(0.37)	103.89(0.82)	104.77	2	1	80(-2.3)	50	[13]	[60]	[18]	85	187	UT	0.6	HoldLong	(14)	46	25	19	20	1.4,100	54
17	Nov/5	12	100.72	100.47	102.37(0.24)	102.15(0.45)	103.05(0.66)	104.34	1.8	1	82(-0.8)	50	[13]	[54]	[10]	74	124	UT	0.8	OpenLong	(14)	37	3	26	20	1.2,94	54
18	Nov/5	11	100.72	100.47	102.13(0.23)	101.7(0.07)	102.37(0.56)	104.29	1.8	1	83(1.2)	50	[13]	[38]	[34]	64	129	UT	1.2	OpenLong	(16)	31	47	33	20	1.3,81	54
19	Nov/5	10	100.72	100.47	101.9(0.18)	101.63(-0.01)	101.8(0.42)	103.5	1.4	1	82(-2.1)	50	[10]	[27]	[32]	28	92	UT	1	OpenLong	(12)	23	58	16	20	1,53	54
20	Nov/5	9	100.72	100.47	101.72(0.17)	101.64(-0.08)	101.38(0.23)	102.54	0.9	1	84(-6.1)	50	[9]	[14]	[47]	-4	-20	UT	0.7	OpenLong?	(9)	13	121	2	20	0.5,34	54

21	Nov/4	15	100.57	100.25	101.55(0.11)	101.72(-0.3)	101.15(-0.09)	100.58	0	-1	90(-19.6)	15	[6]	[-11]	[-10]	-35	-219	DR	-0.3	OpenShort?	(4)	-5	-23	-10	-14	-0.5,28	47
22	Nov/4	14	100.57	100.25	101.44(0.2)	102.02(-0.33)	101.24(0.22)	100.95	0.2	-1	110(-11.1)	50	[12]	[6]	[-10]	-19	-185	CR	-0.1	HoldShort	(9)	13	-28	-3	-6	-0.2,36	47
23	Nov/4	13	100.57	100.25	101.24(0.23)	102.36(-0.26)	101.02(-0.44)	101.41	0.5	-1	121(-9.6)	25	[13]	[-29]	[-2]	-9	-294	DR	0.2	OpenShort	(14)	-25	-1	-5	-10	0.1,39	47
24	Nov/4	12	100.57	100.25	101.01(0.23)	102.63(-0.17)	101.47(-0.43)	101.42	0.5	-1	130(-6.7)	10	[13]	[-26]	[-4]	-5	-272	DR	-0	OpenShort	(15)	-25	2	-5	-20	0.2,40	47
25	Nov/4	11	100.57	100.25	100.78(0.22)	102.81(0.11)	101.91(-0.37)	101.39	0.4	-1	137(-5.6)	15	[13]	[-15]	[-7]	-11	-228	DR	-0.2	OpenShort	(15)	-21	22	-27	-20	0.2,34	47

26	Nov/4	10	100.57	100.25	100.56(0.2)	102.7(0.09)	102.29(-0.5)	101.04	0.3	-1	143(-5)	40	[12]	[-23]	[11]	5	-251	RG	-0.5	Wait	(13)	-29	75	-23	-20	0.2,50	47
27	Nov/4	9	100.57	100.25	100.36(0.14)	102.6(0.04)	102.8(-0.86)	99.84	-0.4	-1	148(-3.3)	-0	[8]	[-46]	[-95]	10	-379	DR	-1.1	OpenShort?	(9)	-49	-229	-23	-20	-0.2,65	47
28	Nov/3	15	100.55	100.18	100.22(0.31)	102.56(0.39)	103.69(-0.09)	103.65	1.6	2	151(8.8)	50	[18]	[13]	[-1]	69	33	CR	-0	HoldShort?	(22)	-5	2	-7	-9	1.2,89	56
29	Nov/3	14	100.55	100.18	99.91(0.31)	102.16(0.37)	103.78(0.07)	103.62	1.6	2	142(5.4)	50	[18]	[22]	[7]	75	93	UT	-0.1	OpenLong	(20)	4	19	-10	20	1.4,90	56
30	Nov/3	13	100.55	100.18	99.6(0.29)	101.79(0.41)	103.7(0.57)	103.31	1.4	2	137(4.1)	50	[17]	[52]	[-6]	78	230	CR	-0.1	OpenShort	(19)	34	-17	-12	18	1.4,93	56

31	Nov/3	12	100.55	100.18	99.32(0.35)	101.38(0.52)	103.11(0.69)	103.59	1.6	2	133(7.6)	50	[21]	[63]	[-12]	90	261	CR	0.2	OpenShort	(20)	41	-42	-11	20	1.7,97	56
32	Nov/3	11	100.55	100.18	98.97(0.39)	100.85(0.72)	102.41(0.98)	104.29	2	2	125(15.3)	50	[23]	[87]	[11]	105	403	UT	0.8	HoldLong	(26)	58	11	5	20	2.2,100	56
33	Nov/3	10	100.55	100.18	98.59(0.38)	100.12(0.72)	101.42(0.88)	104.1	1.9	2	110(20.2)	50	[22]	[81]	[28]	115	407	UT	1.3	HoldLong	(25)	52	52	7	20	2.6,100	56
34	Nov/3	9	100.55	100.18	98.21(0.33)	99.4(0.66)	100.54(0.67)	103.23	1.4	2	89(19.8)	50	[19]	[66]	[72]	123	355	UT	1.6	HoldLong?	(22)	39	180	13	20	2.9,100	56
35	Nov/2	15	100.28	99.83	97.89(0.22)	98.75(0.33)	99.87(0.22)	100.33	0	-1	70(3)	50	[13]	[26]	[8]	90	94	UT	0.3	OpenLong?	(12)	13	16	-5	20	1.8,95	49

36	Nov/2	14	100.28	99.83	97.67(0.16)	98.43(0.31)	99.65(0.35)	100.08	-0.1	-1	67(6.5)	50	[10]	[33]	[17]	93	179	UT	0.4	OpenLong	(14)	21	45	-11	20	2,93	49
37	Nov/2	13	100.28	99.83	97.52(0.13)	98.12(0.24)	99.3(0.48)	99.36	-0.5	-1	60(4.5)	35	[8]	[39]	[-6]	85	180	CR	0.1	OpenShort	(8)	29	-21	-11	20	1.7,92	49
38	Nov/2	12	100.28	99.83	97.39(0.14)	97.89(0.23)	98.83(0.58)	99.7	-0.3	-1	56(7.6)	50	[9]	[45]	[3]	106	245	TP	0.9	OpenShort	(9)	35	-11	4	20	2.3,98	49
39	Nov/2	11	100.28	99.83	97.26(0.12)	97.67(0.26)	98.26(0.64)	99.88	-0.2	-1	48(12.1)	50	[7]	[49]	[29]	125	309	UT	1.9	HoldLong	(9)	39	42	40	20	3,100	49
40	Nov/2	10	100.28	99.83	97.15(0.12)	97.42(0.17)	97.64(0.45)	99.21	-0.6	-1	36(10.6)	50	[7]	[35]	[32]	117	202	UT	2.4	HoldLong	(5)	27	54	40	20	3.2,87	49

41	Nov/2	9	100.28	99.83	97.03(0.07)	97.26(0.18)	97.21(0.27)	98.35	-1.1	-1	25(4)	40	[4]	[23]	[37]	93	138	UT	2.5	OpenLong?	(5)	16	86	32	20	2.9,70	49
42	Oct/30	15	100.22	99.78	96.96(-0.04)	97.09(0.04)	97.21(-0)	97.01	-1.7	-3	21(-14.9)	-30	[-2]	[-1]	[2]	4	49	DP	0.2	OpenShort?	(0)	-0	11	-1	-12	0.1,51	40
43	Oct/30	14	100.22	99.78	97(-0.14)	97.05(0.02)	96.95(-0.12)	96.85	-1.8	-3	36(-11)	-50	[-9]	[-11]	[-1]	-3	90	DT	-0.1	OpenShort	(-3)	-7	6	-5	-20	-0.2,52	40
44	Oct/30	13	100.22	99.78	97.14(-0.15)	97.03(0.01)	97.07(-0.13)	96.76	-1.8	-3	47(-8.4)	-50	[-9]	[-12]	[-8]	-4	76	DT	-0.3	OpenShort	(-10)	-8	-20	-1	-16	-0.4,56	40
45	Oct/30	12	100.22	99.78	97.29(-0.15)	97.02(0.1)	97.2(-0.11)	97.07	-1.7	-3	56(-5.2)	-50	[-9]	[-8]	[-1]	6	101	DT	-0.1	OpenShort	(-9)	-7	1	2	-18	-0.2,61	40

46	Oct/30	11	100.22	99.78	97.43(-0.14)	96.92(0.01)	97.31(0.09)	97.05	-1.7	-3	61(-3.9)	-40	[-9]	[2]	[3]	11	121	UR	-0.2	SmallShort	(-10)	6	2	8	7	-0.3,68	40
47	Oct/30	10	100.22	99.78	97.56(-0.14)	96.91(0.02)	97.22(0.08)	97.02	-1.7	-3	65(-4.6)	-50	[-9]	[2]	[-7]	0	98	RG	-0.2	Wait	(-8)	5	-27	10	2	-0.4,60	40
48	Oct/30	9	100.22	99.78	97.69(-0.13)	96.89(0.04)	97.14(0.16)	97.45	-1.5	-3	69(-4.2)	-45	[-8]	[7]	[4]	0	149	UR	0.2	SmallShort?	(-8)	10	4	0	20	-0.2,55	40
49	Oct/29	15	100.24	100.14	97.82(-0.13)	96.85(-0.03)	96.98(0.14)	97.39	-1.5	-2	74(-4.5)	-45	[-8]	[4]	[-2]	-13	124	RG	0.3	Wait?	(-8)	9	-15	-4	20	-0.3,45	42
50	Oct/29	14	100.24	100.14	97.95(-0.17)	96.88(0.08)	96.85(0.32)	97.62	-1.3	-2	78(-5.3)	-15	[-10]	[17]	[22]	-31	212	UR	0.5	SmallShort	(-8)	19	63	-10	20	-0.2,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI