|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.9300 One month high (close): $120.9700
IVE Daily Change: 4.15% Daily StdDev 1.2% IVE EMA_5_Trend: 1.46% 10Minute StdDev: $2.6415
Latest Price : $120.97(4.15%) | Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.9) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 114.95 | 114.14 | 117.64(0.25) | 118.72(0.48) | 120.94(1.02) | 122.33 | 2.9 | | 2 | 88(10.2) | 50 | [21] | [116] | [31] | 88 | 405 | UT | 0.6 | OpenLong | | (30) | 85 | 73 | -12 | 20 | 2.1,85 | 60 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.72(hourly_sma_10 -2.95%) 117.64(hourly_sma_20 -3.83%) 114.95(daily_ema_20 -6.03%) 114.14(daily_ema_10 -6.7%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 114.95 | 114.14 | 117.34(0.2) | 118.15(0.41) | 119.72(0.86) | 121.49 | 2.5 | | 2 | 77(8.5) | 50 | [17] | [98] | [5] | 91 | 361 | UT | 0.9 | OpenLong | | (26) | 72 | -29 | 38 | 20 | 2.1,88 | 60 | | 3 | Nov/9 | 10 | 114.95 | 114.14 | 117.1(0.24) | 117.67(0.4) | 118.69(0.91) | 121.82 | 2.7 | | 2 | 69(13.3) | 50 | [20] | [103] | [-12] | 97 | 390 | CR | 1.8 | OpenShort | | (25) | 76 | -90 | 30 | 20 | 2.7,79 | 60 | | 4 | Nov/9 | 9 | 114.95 | 114.14 | 116.82(0.3) | 117.2(0.5) | 117.62(1.06) | 122.87 | 3.1 | | 2 | 56(33.1) | 50 | [25] | [121] | [229] | 124 | 493 | UT | 3.7 | HoldLong? | | (32) | 88 | 614 | 34 | 20 | 4.2,69 | 60 | | 5 | Nov/6 | 15 | 114.74 | 113.41 | 116.47(0.06) | 116.61(-0.04) | 116.38(-0.11) | 116.17 | 0.6 | | -7 | 22(-7.9) | -30 | [5] | [-10] | [-7] | -24 | -99 | DR | -0.4 | OpenShort? | | (1) | -9 | -7 | -19 | -20 | -0.5,39 | 52 | | | | |
| 6 | Nov/6 | 14 | 114.74 | 113.41 | 116.4(0.07) | 116.65(-0.07) | 116.51(-0.06) | 116.25 | 0.7 | | -7 | 30(-4.6) | -20 | [6] | [-7] | [-6] | 6 | -83 | DR | -0.4 | OpenShort | | (7) | -6 | -10 | -13 | -7 | -0.2,61 | 52 | | 7 | Nov/6 | 13 | 114.74 | 113.41 | 116.32(0.08) | 116.73(-0.06) | 116.58(-0.06) | 116.36 | 0.7 | | -7 | 35(-3.8) | -10 | [7] | [-7] | [-5] | 22 | -82 | DR | -0.3 | OpenShort | | (9) | -6 | -9 | -10 | -10 | 0.1,69 | 52 | | 8 | Nov/6 | 12 | 114.74 | 113.41 | 116.23(0.09) | 116.73(-0) | 116.65(-0.11) | 116.45 | 0.8 | | -7 | 39(-2.1) | -15 | [8] | [-8] | [-10] | 34 | -81 | DR | -0.2 | OpenShort | | (10) | -10 | -22 | -7 | -20 | 0.3,76 | 52 | | 9 | Nov/6 | 11 | 114.74 | 113.41 | 116.13(0.09) | 116.8(0.13) | 116.78(-0.05) | 116.69 | 0.9 | | -7 | 41(-0.5) | -15 | [8] | [3] | [-7] | 46 | -37 | CR | -0.1 | HoldShort | | (11) | -5 | -10 | -7 | -20 | 0.6,81 | 52 | | 10 | Nov/6 | 10 | 114.74 | 113.41 | 116.03(0.08) | 116.65(0.07) | 116.84(0.04) | 116.79 | 0.9 | | -7 | 41(-0.4) | 5 | [7] | [8] | [4] | 53 | 10 | RG | -0.1 | Wait | | (10) | 4 | 17 | -6 | -6 | 0.8,83 | 52 | | | | |
| 11 | Nov/6 | 9 | 114.74 | 113.41 | 115.94(0.07) | 116.57(0.03) | 116.8(-0.07) | 116.6 | 0.8 | | -7 | 42(-1.5) | -25 | [6] | [-4] | [-5] | 55 | -15 | DR | -0.2 | OpenShort? | | (7) | -6 | -12 | -5 | -3 | 0.7,87 | 52 | | 12 | Nov/5 | 15 | 114.76 | 113.42 | 115.86(0.1) | 116.54(0.01) | 116.88(-0.06) | 116.73 | 0.9 | | -6 | 43(-8.4) | -15 | [9] | [-2] | [-9] | 67 | -19 | DR | -0.2 | OpenShort? | | (10) | -6 | -31 | 1 | 9 | 0.9,94 | 48 | | 13 | Nov/5 | 14 | 114.76 | 113.42 | 115.74(0.19) | 116.53(0.08) | 116.95(0.1) | 117.07 | 1 | | -6 | 52(-7.2) | 20 | [17] | [18] | [3] | 70 | -32 | UT | 0.1 | OpenLong | | (13) | 9 | 5 | -3 | 17 | 1.1,92 | 48 | | 14 | Nov/5 | 13 | 114.76 | 113.42 | 115.52(0.22) | 116.44(0.09) | 116.83(0.31) | 117.01 | 1 | | -6 | 59(-6.2) | 45 | [20] | [38] | [15] | 69 | 7 | UT | 0.1 | OpenLong | | (21) | 28 | 40 | -0 | 15 | 1.1,91 | 48 | | 15 | Nov/5 | 12 | 114.76 | 113.42 | 115.27(0.21) | 116.33(0.16) | 116.46(0.11) | 116.57 | 0.8 | | -6 | 65(-3.1) | -0 | [19] | [23] | [-14] | 65 | -48 | CR | 0.1 | HoldShort | | (22) | 10 | -38 | 2 | -18 | 0.9,92 | 48 | | | | |
| 16 | Nov/5 | 11 | 114.76 | 113.42 | 115.03(0.2) | 116.15(0.2) | 116.33(0.12) | 116.99 | 1 | | -6 | 68(-1.3) | 25 | [18] | [25] | [-0] | 79 | 23 | UT | 0.4 | HoldLong | | (25) | 11 | -10 | 16 | 6 | 1.3,96 | 48 | | 17 | Nov/5 | 10 | 114.76 | 113.42 | 114.8(0.21) | 115.92(0.23) | 116.2(0.07) | 117.09 | 1 | | -6 | 69(0.2) | 45 | [19] | [22] | [21] | 70 | 34 | UT | 0.6 | OpenLong | | (23) | 6 | 55 | 2 | 20 | 1.4,85 | 48 | | 18 | Nov/5 | 9 | 114.76 | 113.42 | 114.56(0.19) | 115.66(0.18) | 116.12(0.06) | 116.49 | 0.8 | | -6 | 69(-1.9) | 45 | [17] | [19] | [41] | 59 | 20 | UT | 0.2 | OpenLong? | | (20) | 6 | 121 | -6 | 13 | 1.2,79 | 48 | | 19 | Nov/4 | 15 | 114.75 | 113.36 | 114.34(0.16) | 115.45(0.04) | 116.05(-0.13) | 115.18 | 0.2 | | -7 | 71(-12.1) | -45 | [15] | [-6] | [-28] | 32 | -96 | DR | -0.5 | OpenShort? | | (15) | -12 | -67 | -19 | -20 | 0.5,69 | 44 | | 20 | Nov/4 | 14 | 114.75 | 113.36 | 114.16(0.28) | 115.41(0.08) | 116.2(0.2) | 115.91 | 0.5 | | -7 | 83(-7.2) | 5 | [26] | [29] | [-12] | 64 | -50 | CR | -0.2 | HoldShort | | (21) | 19 | -36 | -6 | 16 | 0.9,91 | 44 | | | | |
| 21 | Nov/4 | 13 | 114.75 | 113.36 | 113.84(0.3) | 115.32(0.12) | 115.97(0.29) | 116.31 | 0.7 | | -7 | 90(-4) | 20 | [28] | [39] | [-9] | 77 | 22 | CR | 0.2 | OpenShort | | (34) | 27 | -35 | -2 | 20 | 1.2,97 | 44 | | 22 | Nov/4 | 12 | 114.75 | 113.36 | 113.5(0.32) | 115.18(0.2) | 115.64(0.39) | 116.7 | 0.9 | | -7 | 94(1) | 40 | [30] | [53] | [22] | 88 | 86 | UT | 0.5 | HoldLong | | (35) | 36 | 50 | 6 | 20 | 1.5,100 | 44 | | 23 | Nov/4 | 11 | 114.75 | 113.36 | 113.14(0.28) | 114.96(0.32) | 115.19(0.29) | 116.15 | 0.6 | | -7 | 93(-0.4) | 40 | [26] | [48] | [7] | 82 | 89 | UT | 0.5 | HoldLong | | (34) | 27 | 18 | 4 | 8 | 1.4,97 | 44 | | 24 | Nov/4 | 10 | 114.75 | 113.36 | 112.83(0.29) | 114.59(0.33) | 114.85(0.21) | 115.95 | 0.5 | | -7 | 94(1.8) | 40 | [27] | [41] | [39] | 83 | 72 | UT | 0.5 | OpenLong | | (30) | 19 | 112 | 4 | 14 | 1.5,95 | 44 | | 25 | Nov/4 | 9 | 114.75 | 113.36 | 112.5(0.22) | 114.21(0.26) | 114.61(-0.06) | 114.74 | -0 | | -7 | 92(1) | 10 | [20] | [12] | [0] | 69 | -5 | RG | 0.1 | Wait? | | (28) | -6 | 7 | -3 | -20 | 1.1,91 | 44 | | | | |
| 26 | Nov/3 | 15 | 114.77 | 113.35 | 112.25(0.2) | 113.92(0.2) | 114.68(-0.04) | 114.66 | -0 | | -7 | 91(3.5) | 15 | [19] | [10] | [5] | 69 | 28 | UT | -0 | OpenLong? | | (25) | -4 | 17 | -6 | 5 | 1.2,89 | 45 | | 27 | Nov/3 | 14 | 114.77 | 113.35 | 112.03(0.17) | 113.69(0.2) | 114.73(0.01) | 114.48 | -0.1 | | -7 | 88(3.3) | 10 | [16] | [14] | [-0] | 71 | 74 | RG | -0.1 | Wait | | (21) | 1 | 3 | -11 | 6 | 1.2,91 | 45 | | 28 | Nov/3 | 13 | 114.77 | 113.35 | 111.84(0.14) | 113.46(0.21) | 114.72(0.34) | 114.45 | -0.1 | | -7 | 84(2.8) | 15 | [13] | [44] | [-9] | 79 | 182 | CR | -0.1 | OpenShort | | (18) | 32 | -26 | -10 | 16 | 1.4,94 | 45 | | 29 | Nov/3 | 12 | 114.77 | 113.35 | 111.68(0.21) | 113.23(0.28) | 114.33(0.46) | 114.72 | -0 | | -7 | 81(4.5) | 35 | [19] | [60] | [-9] | 88 | 187 | CR | 0.2 | OpenShort | | (18) | 43 | -32 | -8 | 20 | 1.6,98 | 45 | | 30 | Nov/3 | 11 | 114.77 | 113.35 | 111.45(0.23) | 112.91(0.49) | 113.81(0.57) | 115.07 | 0.1 | | -7 | 77(8.4) | 40 | [21] | [80] | [8] | 103 | 244 | UT | 0.7 | HoldLong | | (25) | 53 | 14 | 7 | 20 | 2.1,100 | 45 | | | | |
| 31 | Nov/3 | 10 | 114.77 | 113.35 | 111.19(0.22) | 112.36(0.48) | 113.16(0.45) | 114.92 | 0.1 | | -7 | 69(10.2) | 40 | [20] | [69] | [22] | 110 | 246 | UT | 1.1 | HoldLong | | (25) | 42 | 46 | 10 | 20 | 2.4,100 | 45 | | 32 | Nov/3 | 9 | 114.77 | 113.35 | 110.95(0.2) | 111.82(0.44) | 112.65(0.4) | 114.43 | -0.1 | | -7 | 58(8.9) | 40 | [19] | [62] | [68] | 112 | 223 | UT | 1.3 | HoldLong? | | (22) | 37 | 182 | 11 | 20 | 2.6,97 | 45 | | 33 | Nov/2 | 15 | 114.73 | 113.42 | 110.73(0.15) | 111.33(0.24) | 112.2(0.07) | 112.51 | -1 | | -10 | 49(3.4) | 20 | [14] | [19] | [13] | 81 | 44 | UT | 0.3 | OpenLong? | | (13) | 7 | 37 | -7 | 20 | 1.6,91 | 36 | | 34 | Nov/2 | 14 | 114.73 | 113.42 | 110.56(0.08) | 111.07(0.25) | 112.12(0.1) | 112.12 | -1.1 | | -10 | 46(2.7) | -5 | [8] | [21] | [9] | 79 | 91 | RG | 0 | Wait | | (15) | 9 | 28 | -10 | 14 | 1.5,91 | 36 | | 35 | Nov/2 | 13 | 114.73 | 113.42 | 110.47(0.07) | 110.79(0.19) | 112.01(0.4) | 111.83 | -1.3 | | -10 | 43(2.1) | -25 | [7] | [46] | [-16] | 79 | 146 | CR | -0.2 | OpenShort | | (7) | 38 | -52 | -3 | 20 | 1.4,94 | 36 | | | | |
| 36 | Nov/2 | 12 | 114.73 | 113.42 | 110.39(0.09) | 110.58(0.2) | 111.56(0.51) | 112.38 | -1 | | -10 | 41(4.6) | 20 | [9] | [58] | [14] | 103 | 213 | UT | 0.9 | HoldLong | | (11) | 48 | 18 | 16 | 20 | 2.1,100 | 36 | | 37 | Nov/2 | 11 | 114.73 | 113.42 | 110.29(0.06) | 110.36(0.12) | 110.99(0.49) | 112.19 | -1.1 | | -10 | 37(4.8) | 5 | [6] | [51] | [19] | 108 | 226 | RG | 1.4 | SmallShort | | (10) | 46 | 7 | 54 | 20 | 2.3,100 | 36 | | 38 | Nov/2 | 10 | 114.73 | 113.42 | 110.22(0.08) | 110.23(0.09) | 110.45(0.4) | 112.11 | -1.1 | | -10 | 32(5.2) | 15 | [8] | [42] | [33] | 89 | 188 | UT | 2.3 | OpenLong | | (5) | 38 | 52 | 44 | 20 | 2.6,74 | 36 | | 39 | Nov/2 | 9 | 114.73 | 113.42 | 110.14(0.04) | 110.13(0.13) | 110.01(0.39) | 111.56 | -1.4 | | -10 | 27(-0.7) | -5 | [4] | [42] | [75] | 56 | 181 | RG | 2.6 | SmallShort? | | (6) | 37 | 194 | 34 | 20 | 2.3,48 | 36 | | 40 | Oct/30 | 15 | 114.84 | 113.67 | 110.1(-0.1) | 109.99(-0.03) | 109.58(-0.02) | 109.57 | -2.3 | | -12 | 27(-13.8) | -50 | [-9] | [-10] | [-2] | -53 | 34 | DT | -0 | OpenShort? | | (-6) | -2 | 3 | -5 | -20 | -0.9,20 | 24 | | | | |
| 41 | Oct/30 | 14 | 114.84 | 113.67 | 110.2(-0.18) | 110.02(-0.05) | 109.6(-0.12) | 109.54 | -2.3 | | -12 | 41(-10.1) | -50 | [-18] | [-23] | [1] | -42 | 77 | DP | -0.1 | OpenShort | | (-11) | -12 | 5 | 2 | -16 | -0.7,26 | 24 | | 42 | Oct/30 | 13 | 114.84 | 113.67 | 110.4(-0.2) | 110.08(-0.05) | 109.73(-0.25) | 109.48 | -2.4 | | -12 | 51(-8) | -50 | [-19] | [-36] | [-17] | -47 | 45 | DT | -0.2 | OpenShort | | (-20) | -24 | -40 | -4 | -20 | -0.8,23 | 24 | | 43 | Oct/30 | 12 | 114.84 | 113.67 | 110.62(-0.18) | 110.13(0.07) | 110(-0.23) | 109.9 | -2.2 | | -12 | 59(-5.9) | -50 | [-18] | [-28] | [13] | -37 | 42 | DP | -0.1 | OpenShort | | (-20) | -22 | 50 | -6 | -20 | -0.5,26 | 24 | | 44 | Oct/30 | 11 | 114.84 | 113.67 | 110.82(-0.2) | 110.05(-0.09) | 110.26(-0.13) | 109.39 | -2.4 | | -12 | 65(-3.2) | -50 | [-19] | [-27] | [-13] | -47 | 23 | DT | -0.6 | OpenShort | | (-23) | -13 | -28 | -11 | -20 | -1,28 | 24 | | 45 | Oct/30 | 10 | 114.84 | 113.67 | 111.04(-0.19) | 110.15(-0.06) | 110.4(-0.04) | 109.67 | -2.3 | | -12 | 68(-4) | -50 | [-18] | [-16] | [-19] | -36 | 44 | DT | -0.5 | OpenShort | | (-21) | -4 | -52 | -3 | -15 | -0.9,37 | 24 | | | | |
| 46 | Oct/30 | 9 | 114.84 | 113.67 | 111.25(-0.18) | 110.21(-0.01) | 110.45(0.02) | 110.21 | -2 | | -12 | 72(-3.7) | -50 | [-18] | [-8] | [-18] | -19 | 79 | DT | -0.1 | OpenShort? | | (-18) | 2 | -62 | 11 | 4 | -0.6,46 | 24 | | 47 | Oct/29 | 15 | 115 | 114.31 | 111.45(-0.15) | 110.21(0) | 110.43(0.15) | 110.85 | -2 | | -9 | 76(-9.8) | -50 | [-15] | [6] | [-5] | -14 | 122 | RG | 0.2 | Wait? | | (-16) | 15 | -32 | 15 | 20 | -0.3,44 | 29 | | 48 | Oct/29 | 14 | 115 | 114.31 | 111.62(-0.14) | 110.22(0.07) | 110.26(0.38) | 111.18 | -1.8 | | -9 | 86(-3.4) | -45 | [-14] | [32] | [36] | -27 | 172 | UR | 0.5 | SmallShort | | (-15) | 37 | 102 | -9 | 20 | -0.2,28 | 29 | | 49 | Oct/29 | 13 | 115 | 114.31 | 111.77(-0.19) | 110.14(-0.06) | 109.85(-0.04) | 110.12 | -2.3 | | -9 | 89(-0.1) | -50 | [-18] | [-16] | [6] | -53 | 14 | DP | 0.1 | OpenShort | | (-21) | -4 | 22 | -18 | 15 | -0.9,20 | 29 | | 50 | Oct/29 | 12 | 115 | 114.31 | 111.98(-0.18) | 110.21(-0.16) | 109.89(-0.08) | 109.89 | -2.4 | | -9 | 89(1) | -50 | [-17] | [-24] | [-10] | -60 | -45 | DT | 0 | OpenShort | | (-22) | -8 | -23 | -20 | 14 | -1.1,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|