|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $63.5100 One month high (close): $128.8300
FSLY Daily Change: -4.96% Daily StdDev 6.07% FSLY EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $69.79(-4.96%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 79.33 | 70.06 | 72.29(-0.18) | 73.01(-0.6) | 72.49(-1.71) | 68.06 | -0.6 | | -24 | 9(1.1) | -50 | [-3] | [-36] | [-68] | -71 | -872 | DT | -2.8 | OpenShort? | | (-2) | -28 | -98 | -49 | -20 | -2.6,44 | 31 | Sample size 9 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -1.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.06(daily_ema_10 2.94%) 72.29(hourly_sma_20 6.22%) 73.01(hourly_sma_10 7.27%) 79.33(daily_ema_20 16.56%)
|
| | | 2 | Nov/6 | 15 | 81.98 | 70.45 | 72.42(0.21) | 73.45(0.02) | 73.75(-0.26) | 72.96 | -0.4 | | -26 | 7(-0.2) | -50 | [4] | [-5] | [-9] | 27 | -247 | DR | -0.6 | OpenShort? | | (3) | -4 | -7 | -16 | -20 | 0.4,67 | 34 | | 3 | Nov/6 | 14 | 81.98 | 70.45 | 72.27(0.32) | 73.44(0.11) | 73.94(0.23) | 73.32 | -0.4 | | -26 | 8(-0.8) | -35 | [5] | [4] | [-10] | 53 | -146 | CR | -0.4 | HoldShort | | (4) | 4 | -18 | -9 | -20 | 0.7,85 | 34 | | 4 | Nov/6 | 13 | 81.98 | 70.45 | 72.04(0.42) | 73.36(0.26) | 73.77(0.13) | 74.22 | -0.4 | | -26 | 8(-0.3) | 0 | [7] | [4] | [4] | 75 | -134 | RG | 0.3 | Wait | | (6) | 2 | 6 | -1 | 20 | 1.2,95 | 34 | | 5 | Nov/6 | 12 | 81.98 | 70.45 | 71.74(0.38) | 73.17(0.15) | 73.68(0.2) | 73.9 | -0.4 | | -26 | 9(-0.1) | -10 | [6] | [4] | [1] | 76 | -65 | RG | 0.1 | Wait | | (6) | 3 | -9 | 5 | 20 | 1.2,96 | 34 | | | | |
| 6 | Nov/6 | 11 | 81.98 | 70.45 | 71.47(0.41) | 73.06(0.48) | 73.53(0.53) | 74.35 | -0.4 | | -26 | 9(0) | 5 | [7] | [12] | [4] | 79 | 90 | RG | 0.4 | Wait | | (6) | 9 | 9 | -3 | 19 | 1.6,89 | 34 | | 7 | Nov/6 | 10 | 81.98 | 70.45 | 71.18(0.4) | 72.71(0.43) | 73.15(0.29) | 73.91 | -0.4 | | -26 | 9(0.1) | 15 | [7] | [8] | [12] | 77 | 15 | UT | 0.4 | HoldLong | | (6) | 5 | 29 | -1 | 20 | 1.5,89 | 34 | | 8 | Nov/6 | 9 | 81.98 | 70.45 | 70.89(0.3) | 72.4(0.29) | 72.94(-0.01) | 72.48 | -0.5 | | -26 | 9(-0.6) | -45 | [5] | [2] | [-13] | 62 | -118 | CR | -0.3 | HoldShort? | | (5) | -0 | -25 | -4 | -20 | 0.9,89 | 34 | | 9 | Nov/5 | 15 | 84.47 | 70.65 | 70.68(0.48) | 72.19(0.43) | 72.94(0.39) | 73.73 | -0.5 | | -26 | 9(-0.4) | 15 | [8] | [10] | [9] | 87 | 10 | UT | 0.4 | HoldLong? | | (6) | 6 | 11 | 3 | 20 | 1.6,97 | 33 | | 10 | Nov/5 | 14 | 84.47 | 70.65 | 70.35(0.58) | 71.88(0.43) | 72.66(0.09) | 73.17 | -0.5 | | -26 | 10(-0.9) | 15 | [9] | [5] | [8] | 80 | -185 | UT | 0.2 | HoldLong | | (7) | 1 | 15 | 1 | 20 | 1.3,97 | 33 | | | | |
| 11 | Nov/5 | 13 | 84.47 | 70.65 | 69.94(0.56) | 71.57(0.25) | 72.6(0.46) | 72.43 | -0.6 | | -26 | 11(-0.8) | 5 | [9] | [9] | [-1] | 73 | -109 | CR | -0.1 | HoldShort | | (8) | 7 | -9 | -2 | 20 | 1.1,95 | 33 | | 12 | Nov/5 | 12 | 84.47 | 70.65 | 69.55(0.61) | 71.39(0.41) | 72.27(0.57) | 72.87 | -0.5 | | -26 | 11(-0.4) | 20 | [9] | [12] | [6] | 77 | -9 | UT | 0.2 | HoldLong | | (9) | 9 | 7 | -5 | 20 | 1.3,94 | 33 | | 13 | Nov/5 | 11 | 84.47 | 70.65 | 69.13(0.62) | 71.1(0.53) | 71.86(0.6) | 72.52 | -0.5 | | -26 | 12(-0.5) | 15 | [9] | [14] | [4] | 77 | 1 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | -1 | 20 | 1.3,94 | 33 | | 14 | Nov/5 | 10 | 84.47 | 70.65 | 68.71(0.64) | 70.72(0.57) | 71.43(0.46) | 72.31 | -0.6 | | -26 | 12(0) | 10 | [10] | [12] | [-1] | 79 | -31 | CR | 0.3 | OpenShort | | (9) | 7 | -11 | -1 | 20 | 1.3,96 | 33 | | 15 | Nov/5 | 9 | 84.47 | 70.65 | 68.27(0.64) | 70.32(0.64) | 71.1(0.78) | 72.85 | -0.5 | | -26 | 12(0.5) | 35 | [10] | [17] | [24] | 93 | 208 | UT | 0.7 | HoldLong? | | (10) | 12 | 42 | 5 | 20 | 1.7,100 | 33 | | | | |
| 16 | Nov/4 | 15 | 86.46 | 71.03 | 67.83(0.46) | 69.87(0.31) | 70.55(0.06) | 70.8 | -0.7 | | -30 | 12(0.2) | -5 | [7] | [3] | [2] | 79 | -28 | RG | 0.1 | Wait? | | (8) | 1 | -0 | -2 | 20 | 1.2,99 | 23 | | 17 | Nov/4 | 14 | 86.46 | 71.03 | 67.52(0.56) | 69.66(0.39) | 70.51(0.24) | 70.81 | -0.7 | | -30 | 12(0.1) | 10 | [9] | [6] | [5] | 82 | -34 | RG | 0.1 | Wait | | (7) | 4 | 8 | -1 | 20 | 1.3,99 | 23 | | 18 | Nov/4 | 13 | 86.46 | 71.03 | 67.14(0.49) | 69.39(0.32) | 70.34(0.47) | 70.4 | -0.7 | | -30 | 12(0) | -5 | [7] | [9] | [0] | 79 | 104 | RG | 0 | Wait | | (8) | 7 | -6 | -5 | 20 | 1.3,96 | 23 | | 19 | Nov/4 | 12 | 86.46 | 71.03 | 66.81(0.55) | 69.17(0.53) | 70.01(0.7) | 70.67 | -0.7 | | -30 | 12(0.4) | 15 | [8] | [14] | [7] | 86 | 181 | UT | 0.3 | HoldLong | | (8) | 11 | 12 | -3 | 20 | 1.5,98 | 23 | | 20 | Nov/4 | 11 | 86.46 | 71.03 | 66.44(0.47) | 68.81(0.73) | 69.53(0.49) | 70.09 | -0.7 | | -30 | 11(0.2) | -10 | [7] | [12] | [-5] | 85 | 185 | CR | 0.2 | OpenShort | | (8) | 7 | -10 | -0 | -20 | 1.5,97 | 23 | | | | |
| 21 | Nov/4 | 10 | 86.46 | 71.03 | 66.13(0.59) | 68.31(0.88) | 69.19(0.56) | 70.58 | -0.7 | | -30 | 11(0.9) | 15 | [9] | [15] | [9] | 95 | 194 | UT | 0.6 | HoldLong | | (8) | 9 | 12 | 4 | 20 | 1.8,100 | 23 | | 22 | Nov/4 | 9 | 86.46 | 71.03 | 65.74(0.46) | 67.72(0.84) | 68.8(0.52) | 69.98 | -0.7 | | -30 | 10(0.9) | 15 | [7] | [14] | [14] | 96 | 296 | UT | 0.5 | HoldLong? | | (8) | 8 | 26 | 2 | 20 | 1.9,98 | 23 | | 23 | Nov/3 | 15 | 88.85 | 71.78 | 65.44(0.23) | 67.15(0.69) | 68.44(0.17) | 68.74 | -0.9 | | -30 | 9(0.2) | -20 | [4] | [6] | [5] | 86 | 300 | RG | 0.1 | Wait? | | (6) | 3 | 11 | -3 | 20 | 1.6,96 | 11 | | 24 | Nov/3 | 14 | 88.85 | 71.78 | 65.29(0.04) | 66.69(0.69) | 68.33(0.35) | 68.24 | -0.9 | | -30 | 9(0.3) | -40 | [1] | [8] | [-1] | 84 | 498 | CR | -0 | OpenShort | | (3) | 5 | -4 | -2 | 10 | 1.5,96 | 11 | | 25 | Nov/3 | 13 | 88.85 | 71.78 | 65.27(0.11) | 66.23(0.66) | 68.09(0.98) | 68.43 | -0.9 | | -30 | 9(0.3) | -15 | [2] | [17] | [7] | 89 | 618 | RG | 0.2 | Wait | | (1) | 15 | -4 | 6 | 20 | 1.6,99 | 11 | | | | |
| 26 | Nov/3 | 12 | 88.85 | 71.78 | 65.2(0.1) | 65.8(0.64) | 67.43(1.2) | 68.63 | -0.9 | | -30 | 8(0) | 10 | [2] | [21] | [20] | 95 | 743 | RG | 0.6 | Wait | | (2) | 18 | 10 | 19 | 20 | 1.8,100 | 11 | | 27 | Nov/3 | 11 | 88.85 | 71.78 | 65.14(-0.02) | 65.38(0.75) | 66.63(1.16) | 68.17 | -0.9 | | -30 | 8(-0.3) | -5 | [-0] | [20] | [16] | 90 | 794 | UR | 0.8 | SmallShort | | (1) | 18 | 0 | 31 | 20 | 1.6,100 | 11 | | 28 | Nov/3 | 10 | 88.85 | 71.78 | 65.15(-0.08) | 64.9(0.68) | 65.87(1.25) | 68.17 | -0.9 | | -30 | 9(0.1) | -5 | [-1] | [21] | [30] | 72 | 874 | UR | 1.2 | SmallShort | | (-0) | 19 | 24 | 33 | 20 | 1.6,82 | 11 | | 29 | Nov/3 | 9 | 88.85 | 71.78 | 65.2(-0.05) | 64.46(0.6) | 65.06(1.07) | 67.06 | -1 | | -30 | 9(-0.8) | -5 | [-1] | [18] | [31] | 37 | 628 | UR | 1.1 | SmallShort? | | (-3) | 16 | 43 | 26 | 20 | 1,62 | 11 | | 30 | Nov/2 | 15 | 90.49 | 73.16 | 65.23(-0.35) | 64.07(0.19) | 64.37(0.32) | 65.12 | -1.2 | | -30 | 9(-1.7) | -50 | [-5] | [2] | [12] | -4 | 428 | UR | 0.4 | SmallShort? | | (-3) | 5 | 11 | 15 | 20 | -0.1,49 | 4 | | | | |
| 31 | Nov/2 | 14 | 90.49 | 73.16 | 65.46(-0.5) | 63.95(0.29) | 64.16(0.05) | 64.64 | -1.2 | | -30 | 11(-1.3) | -50 | [-7] | [-3] | [5] | -27 | 387 | DP | 0.2 | OpenShort | | (-6) | 1 | 7 | 9 | 12 | -0.3,31 | 4 | | 32 | Nov/2 | 13 | 90.49 | 73.16 | 65.79(-0.53) | 63.76(0.06) | 64.13(0.32) | 64.35 | -1.2 | | -30 | 12(-0.9) | -50 | [-8] | [-0] | [7] | -40 | 393 | UR | 0.1 | SmallShort | | (-8) | 5 | 5 | 5 | 20 | -0.5,23 | 4 | | 33 | Nov/2 | 12 | 90.49 | 73.16 | 66.14(-0.56) | 63.72(-0.27) | 63.92(0.09) | 64.11 | -1.2 | | -30 | 13(-0.6) | -50 | [-8] | [-6] | [12] | -48 | 276 | DP | 0.1 | OpenShort | | (-8) | 1 | 11 | 3 | 20 | -0.7,20 | 4 | | 34 | Nov/2 | 11 | 90.49 | 73.16 | 66.51(-0.57) | 63.89(-0.64) | 63.86(0.13) | 63.63 | -1.2 | | -30 | 14(-0.3) | -50 | [-8] | [-8] | [6] | -55 | 176 | DP | -0.1 | OpenShort | | (-9) | 2 | -10 | 7 | 20 | -1,20 | 4 | | 35 | Nov/2 | 10 | 90.49 | 73.16 | 66.89(-0.54) | 64.3(-0.47) | 63.78(0.08) | 64.09 | -1.2 | | -30 | 14(-0.5) | -50 | [-8] | [-8] | [4] | -56 | 145 | DP | 0.1 | OpenShort | | (-8) | 1 | -9 | 6 | 20 | -0.9,17 | 4 | | | | |
| 36 | Nov/2 | 9 | 90.49 | 73.16 | 67.25(-0.57) | 64.6(-0.45) | 63.73(0.53) | 64.47 | -1.2 | | -30 | 15(-0.4) | -50 | [-8] | [-1] | [17] | -58 | 293 | DP | 0.2 | OpenShort? | | (-8) | 8 | 26 | 9 | 20 | -0.9,15 | 4 | | 37 | Oct/30 | 15 | 92.16 | 75 | 67.64(-0.67) | 64.89(-0.8) | 63.4(-0.19) | 63.32 | -1.4 | | -29 | 15(-1) | -50 | [-10] | [-15] | [-3] | -75 | -13 | DT | -0 | HoldShort? | | (-10) | -3 | -11 | 4 | -3 | -1.3,8 | 4 | | 38 | Oct/30 | 14 | 92.16 | 75 | 68.1(-0.75) | 65.41(-0.81) | 63.52(-0.63) | 63.81 | -1.3 | | -29 | 16(-0.4) | -50 | [-11] | [-22] | [6] | -73 | -37 | DP | 0.1 | OpenShort | | (-10) | -9 | 14 | 10 | 2 | -1.3,10 | 4 | | 39 | Oct/30 | 13 | 92.16 | 75 | 68.62(-0.81) | 65.95(-0.67) | 63.92(-1.4) | 63.21 | -1.4 | | -29 | 16(0.3) | -50 | [-12] | [-32] | [-17] | -84 | -329 | DT | -0.2 | HoldShort | | (-12) | -20 | -15 | 4 | -20 | -1.6,6 | 4 | | 40 | Oct/30 | 12 | 92.16 | 75 | 69.18(-0.76) | 66.39(-0.87) | 64.83(-0.99) | 63.85 | -1.3 | | -29 | 16(0.2) | -50 | [-11] | [-27] | [1] | -86 | -254 | DP | -0.3 | OpenShort | | (-12) | -14 | 24 | 1 | -20 | -1.6,4 | 4 | | | | |
| 41 | Oct/30 | 11 | 92.16 | 75 | 69.71(-0.86) | 66.97(-1.25) | 65.48(-1.37) | 62.8 | -1.4 | | -29 | 16(1.1) | -50 | [-13] | [-36] | [-24] | -103 | -473 | DT | -0.8 | HoldShort | | (-13) | -20 | -26 | -8 | -20 | -2.1,0 | 4 | | 42 | Oct/30 | 10 | 92.16 | 75 | 70.31(-0.8) | 67.82(-1.08) | 66.39(-1.36) | 63.94 | -1.3 | | -29 | 15(1.1) | -50 | [-12] | [-34] | [-28] | -97 | -442 | DT | -0.8 | OpenShort | | (-12) | -20 | -42 | -3 | -20 | -2,3 | 4 | | 43 | Oct/30 | 9 | 92.16 | 75 | 70.88(-0.64) | 68.56(-0.82) | 67.31(-0.97) | 65.84 | -1.2 | | -29 | 14(0.3) | -50 | [-9] | [-26] | [-23] | -90 | -310 | DT | -0.5 | HoldShort? | | (-10) | -14 | -40 | -1 | -20 | -1.7,3 | 4 | | 44 | Oct/29 | 15 | 93.92 | 77.16 | 71.34(-0.57) | 69.12(-0.52) | 67.97(0.01) | 67.71 | -1.3 | | -27 | 13(-0.2) | -50 | [-8] | [-9] | [2] | -79 | 62 | DP | -0.1 | OpenShort? | | (-8) | 0 | 13 | 1 | -20 | -1.3,4 | 4 | | 45 | Oct/29 | 14 | 93.92 | 77.16 | 71.75(-0.47) | 69.48(-0.61) | 67.96(-0.74) | 67.11 | -1.3 | | -27 | 14(0.9) | -50 | [-7] | [-20] | [-12] | -89 | -367 | DT | -0.3 | HoldShort | | (-9) | -11 | -6 | -2 | -20 | -1.7,4 | 4 | | | | |
| 46 | Oct/29 | 13 | 93.92 | 77.16 | 72.09(-0.47) | 69.91(-0.67) | 68.47(-1.11) | 67.37 | -1.3 | | -27 | 13(1.1) | -50 | [-7] | [-26] | [-16] | -88 | -457 | DT | -0.4 | OpenShort | | (-7) | -16 | -24 | 9 | -20 | -1.9,10 | 4 | | 47 | Oct/29 | 12 | 93.92 | 77.16 | 72.43(-0.35) | 70.38(-0.57) | 69.24(-0.82) | 68.52 | -1.3 | | -27 | 12(0.7) | -50 | [-5] | [-21] | [-8] | -83 | -395 | DT | -0.3 | HoldShort | | (-6) | -12 | -13 | 7 | -20 | -1.7,10 | 4 | | 48 | Oct/29 | 11 | 93.92 | 77.16 | 72.68(-0.35) | 70.78(-0.71) | 69.81(-0.67) | 69.15 | -1.2 | | -27 | 11(0.7) | -50 | [-5] | [-20] | [4] | -83 | -304 | DP | -0.3 | OpenShort | | (-5) | -10 | 31 | -28 | -18 | -1.6,7 | 4 | | 49 | Oct/29 | 10 | 93.92 | 77.16 | 72.94(-0.45) | 71.28(-0.94) | 70.28(-1) | 67.68 | -1.3 | | -27 | 10(1.8) | -50 | [-7] | [-27] | [-32] | -115 | -520 | DT | -1.3 | HoldShort | | (-7) | -15 | -40 | -38 | -20 | -2.6,0 | 4 | | 50 | Oct/29 | 9 | 93.92 | 77.16 | 73.27(-0.34) | 71.96(-0.67) | 70.99(-0.5) | 69.61 | -1.2 | | -27 | 8(0.6) | -50 | [-5] | [-17] | [-24] | -104 | -287 | DT | -0.8 | CloseShort? | | (-5) | -7 | -33 | -35 | -20 | -2.2,1 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|