|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.4900 One month high (close): $24.0500
EXEL Daily Change: 1.09% Daily StdDev 3.14% EXEL EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $20.95(1.09%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 21.9 | 21.22 | 21.62(-0.37) | 20.8(-0.4) | 20.89(0.63) | 21.28 | -0.6 | | -11 | 80(-2.6) | -40 | [-12] | [9] | [29] | -35 | 327 | UR | 0.4 | SmallShort | | (-13) | 20 | 21 | 16 | 20 | -0.4,25 | 41 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 20.8(hourly_sma_10 -2.26%) 21.22(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 21.62(hourly_sma_20 1.6%) 21.9(daily_ema_20 2.91%)
|
| | | 2 | Nov/9 | 10 | 21.9 | 21.22 | 21.7(-0.39) | 20.88(-0.47) | 20.76(0.51) | 21.15 | -0.7 | | -11 | 83(-2.1) | -40 | [-12] | [4] | [40] | -50 | 229 | UR | 0.4 | SmallShort | | (-14) | 16 | 65 | 13 | 20 | -0.6,15 | 41 | | 3 | Nov/9 | 9 | 21.9 | 21.22 | 21.79(-0.47) | 20.98(-0.7) | 20.65(0.06) | 20.76 | -1 | | -11 | 85(2.4) | -50 | [-15] | [-15] | [10] | -73 | -21 | DP | 0.1 | OpenShort? | | (-17) | 2 | 13 | 5 | 20 | -1.1,5 | 41 | | 4 | Nov/6 | 15 | 22.05 | 21.32 | 21.89(-0.41) | 21.13(-0.89) | 20.64(0.04) | 20.68 | -1.2 | | -12 | 82(4.3) | -50 | [-13] | [-19] | [10] | -83 | -162 | DP | 0 | OpenShort? | | (-19) | 1 | 20 | 2 | 20 | -1.4,2 | 37 | | 5 | Nov/6 | 14 | 22.05 | 21.32 | 21.98(-0.08) | 21.32(-0.93) | 20.63(-0.43) | 20.56 | -1.3 | | -12 | 78(1.2) | -50 | [-3] | [-32] | [-9] | -90 | -676 | DT | -0.1 | OpenShort | | (-14) | -14 | -15 | -0 | -20 | -1.6,0 | 37 | | | | |
| 6 | Nov/6 | 13 | 22.05 | 21.32 | 22(-0.02) | 21.52(-0.84) | 20.72(-1.36) | 20.65 | -1.2 | | -12 | 77(1.2) | -50 | [-1] | [-59] | [-9] | -89 | -906 | DT | -0.1 | OpenShort | | (-3) | -43 | 3 | -5 | -20 | -1.6,1 | 37 | | 7 | Nov/6 | 12 | 22.05 | 21.32 | 22(-0.06) | 21.7(-0.82) | 21.01(-1.37) | 20.63 | -1.3 | | -12 | 76(1.7) | -50 | [-2] | [-60] | [-19] | -89 | -881 | DT | -0.4 | OpenShort | | (-2) | -44 | -8 | -15 | -20 | -1.6,1 | 37 | | 8 | Nov/6 | 11 | 22.05 | 21.32 | 22.01(-0.07) | 21.88(-0.83) | 21.3(-1.47) | 20.68 | -1.2 | | -12 | 74(1.3) | -50 | [-2] | [-63] | [-21] | -89 | -876 | DT | -0.7 | OpenShort | | (0) | -47 | 7 | -28 | -20 | -1.6,1 | 37 | | 9 | Nov/6 | 10 | 22.05 | 21.32 | 22.03(-0.04) | 22.06(-0.92) | 21.62(-1.76) | 20.64 | -1.2 | | -12 | 73(1.8) | -50 | [-1] | [-73] | [-46] | -74 | -998 | DT | -1.2 | OpenShort | | (-3) | -56 | -59 | -33 | -20 | -1.7,19 | 37 | | 10 | Nov/6 | 9 | 22.05 | 21.32 | 22.04(0.02) | 22.26(-0.83) | 22.01(-1.4) | 21 | -0.9 | | -12 | 71(-0.8) | -50 | [1] | [-60] | [-78] | -43 | -809 | DR | -1.3 | OpenShort? | | (2) | -44 | -169 | -27 | -20 | -1.3,40 | 37 | | | | |
| 11 | Nov/5 | 15 | 22.21 | 21.47 | 22.04(0.3) | 22.45(-0.31) | 22.32(-0.35) | 22.08 | -0.1 | | -10 | 72(0.2) | -30 | [10] | [-14] | [-10] | -6 | -337 | DR | -0.3 | OpenShort? | | (9) | -11 | -5 | -19 | -20 | 0,44 | 40 | | 12 | Nov/5 | 14 | 22.21 | 21.47 | 21.97(0.33) | 22.52(-0.32) | 22.4(-0.24) | 22.11 | -0.1 | | -10 | 71(-4.5) | -30 | [11] | [-11] | [-14] | 26 | -314 | DR | -0.3 | OpenShort | | (9) | -8 | -22 | -9 | -20 | 0.2,71 | 40 | | 13 | Nov/5 | 13 | 22.21 | 21.47 | 21.9(0.43) | 22.59(-0.31) | 22.45(-0.26) | 22.25 | 0 | | -10 | 76(-4.3) | -50 | [14] | [-10] | [-21] | 39 | -313 | DR | -0.2 | OpenShort | | (14) | -9 | -53 | -4 | -20 | 0.4,79 | 40 | | 14 | Nov/5 | 12 | 22.21 | 21.47 | 21.81(0.56) | 22.66(0.09) | 22.51(-0.05) | 22.6 | 0.3 | | -10 | 80(-1.8) | -15 | [18] | [4] | [-2] | 52 | -185 | CR | 0.1 | HoldShort | | (19) | -2 | 4 | -1 | -20 | 0.8,82 | 40 | | 15 | Nov/5 | 11 | 22.21 | 21.47 | 21.69(0.52) | 22.64(0.73) | 22.52(-0.22) | 22.57 | 0.3 | | -10 | 82(-0.6) | -25 | [17] | [9] | [-10] | 52 | -138 | CR | 0.1 | HoldShort | | (19) | -7 | 16 | -5 | -20 | 0.9,79 | 40 | | | | |
| 16 | Nov/5 | 10 | 22.21 | 21.47 | 21.58(0.48) | 22.48(0.79) | 22.57(-0.31) | 22.47 | 0.2 | | -10 | 83(1) | -30 | [16] | [7] | [-9] | 52 | -124 | CR | -0.1 | HoldShort | | (18) | -10 | 12 | -9 | -20 | 0.9,79 | 40 | | 17 | Nov/5 | 9 | 22.21 | 21.47 | 21.48(0.39) | 22.3(0.68) | 22.64(-0.4) | 22.39 | 0.1 | | -10 | 82(1) | -50 | [13] | [1] | [-19] | 55 | -47 | CR | -0.3 | HoldShort? | | (16) | -13 | -20 | -11 | -20 | 0.9,82 | 40 | | 18 | Nov/4 | 15 | 22.33 | 21.42 | 21.4(0.43) | 22.15(0.73) | 22.73(-0.36) | 22.52 | 0.2 | | -10 | 81(3.7) | -35 | [14] | [5] | [-11] | 68 | 24 | CR | -0.2 | HoldShort? | | (15) | -12 | -21 | -10 | -20 | 1.2,88 | 40 | | 19 | Nov/4 | 14 | 22.33 | 21.42 | 21.31(0.56) | 21.99(0.81) | 22.81(0.24) | 22.66 | 0.3 | | -10 | 77(1.1) | -5 | [18] | [27] | [-5] | 78 | 154 | CR | -0.2 | OpenShort | | (16) | 8 | -23 | -10 | 20 | 1.4,93 | 40 | | 20 | Nov/4 | 13 | 22.33 | 21.42 | 21.19(0.67) | 21.81(0.85) | 22.76(1.69) | 22.81 | 0.4 | | -10 | 76(4.7) | 25 | [22] | [76] | [8] | 89 | 525 | UT | 0.1 | OpenLong | | (21) | 56 | -1 | -13 | 20 | 1.7,96 | 40 | | | | |
| 21 | Nov/4 | 12 | 22.33 | 21.42 | 21.05(0.63) | 21.63(0.93) | 22.38(1.88) | 22.82 | 0.4 | | -10 | 71(7.1) | 25 | [21] | [83] | [10] | 98 | 686 | UT | 0.5 | OpenLong | | (25) | 62 | -3 | -12 | 20 | 2,98 | 40 | | 22 | Nov/4 | 11 | 22.33 | 21.42 | 20.92(0.61) | 21.43(1.08) | 21.97(1.85) | 22.84 | 0.4 | | -10 | 64(9.2) | 25 | [20] | [85] | [16] | 109 | 778 | UT | 1.1 | HoldLong | | (23) | 61 | -13 | 12 | 20 | 2.4,99 | 40 | | 23 | Nov/4 | 10 | 22.33 | 21.42 | 20.79(0.66) | 21.2(1.19) | 21.57(1.9) | 22.93 | 0.5 | | -10 | 55(15.8) | 25 | [22] | [88] | [57] | 128 | 853 | UT | 2 | HoldLong | | (23) | 63 | 85 | 24 | 20 | 3.1,100 | 40 | | 24 | Nov/4 | 9 | 22.33 | 21.42 | 20.65(0.47) | 20.95(1.02) | 21.17(1.43) | 22.38 | 0 | | -10 | 39(15.6) | 25 | [16] | [69] | [104] | 134 | 730 | UT | 2.5 | HoldLong? | | (20) | 47 | 237 | 21 | 20 | 3.6,94 | 40 | | 25 | Nov/3 | 15 | 22.38 | 21.33 | 20.55(0.08) | 20.74(0.29) | 21.17(-0) | 20.94 | -1.1 | | -15 | 23(-0.6) | -30 | [3] | [3] | [10] | 74 | 115 | RG | 0.2 | Wait? | | (5) | 0 | 32 | -1 | 0 | 1.3,91 | 23 | | | | |
| 26 | Nov/3 | 14 | 22.38 | 21.33 | 20.53(-0.1) | 20.68(0.15) | 20.87(-0.11) | 20.75 | -1.3 | | -15 | 24(-0.9) | -50 | [-3] | [-4] | [-7] | 55 | 182 | DT | -0.4 | OpenShort | | (2) | -4 | -17 | -7 | -9 | 0.7,87 | 23 | | 27 | Nov/3 | 13 | 22.38 | 21.33 | 20.55(-0.04) | 20.65(0.03) | 20.89(0.27) | 20.85 | -1.2 | | -15 | 25(0.1) | -50 | [-1] | [7] | [1] | 70 | 257 | UR | -0.1 | SmallShort | | (-3) | 9 | -11 | 1 | 20 | 1,95 | 23 | | 28 | Nov/3 | 12 | 22.38 | 21.33 | 20.56(0.04) | 20.64(0.07) | 20.83(0.47) | 20.92 | -1.1 | | -15 | 25(0.5) | -25 | [1] | [16] | [11] | 76 | 255 | RG | 0.3 | Wait | | (0) | 16 | 3 | 11 | 20 | 1.1,98 | 23 | | 29 | Nov/3 | 11 | 22.38 | 21.33 | 20.55(0.02) | 20.63(0.29) | 20.73(0.6) | 20.9 | -1.2 | | -15 | 24(0.3) | -35 | [1] | [24] | [4] | 77 | 298 | RG | 0.6 | Wait | | (0) | 21 | -7 | 26 | 20 | 1.1,99 | 23 | | 30 | Nov/3 | 10 | 22.38 | 21.33 | 20.55(0.05) | 20.57(0.48) | 20.61(0.59) | 20.94 | -1.1 | | -15 | 24(0.5) | -10 | [2] | [27] | [12] | 67 | 289 | RG | 1.1 | SmallShort | | (2) | 20 | 13 | 31 | 20 | 1.3,84 | 23 | | | | |
| 31 | Nov/3 | 9 | 22.38 | 21.33 | 20.54(0.01) | 20.47(0.31) | 20.49(0.4) | 20.86 | -1.2 | | -15 | 23(0.3) | -10 | [0] | [17] | [26] | 43 | 250 | RG | 1.2 | SmallShort? | | (2) | 14 | 50 | 27 | 20 | 1.1,65 | 23 | | 32 | Nov/2 | 15 | 22.51 | 21.44 | 20.54(-0.04) | 20.41(0.13) | 20.41(-0.21) | 20.56 | -1.5 | | -18 | 23(-1.9) | -40 | [-1] | [-8] | [12] | -1 | -2 | DP | 0.5 | OpenShort? | | (-3) | -7 | 24 | 6 | 20 | 0.1,47 | 13 | | 33 | Nov/2 | 14 | 22.51 | 21.44 | 20.55(-0.16) | 20.38(0.1) | 20.45(-0.33) | 20.42 | -1.6 | | -18 | 25(-2.2) | -50 | [-6] | [-14] | [7] | -26 | 18 | DP | -0.1 | OpenShort | | (-2) | -11 | 27 | -7 | -10 | -0.4,34 | 13 | | 34 | Nov/2 | 13 | 22.51 | 21.44 | 20.58(-0.25) | 20.36(-0.04) | 20.52(-0.08) | 20.26 | -1.8 | | -18 | 27(-1.2) | -50 | [-9] | [-9] | [-11] | -38 | 69 | DT | -0.8 | OpenShort | | (-8) | -3 | -15 | -17 | -20 | -0.9,35 | 13 | | 35 | Nov/2 | 12 | 22.51 | 21.44 | 20.63(-0.22) | 20.37(-0.07) | 20.54(0.42) | 20.35 | -1.7 | | -18 | 28(-0.6) | -50 | [-8] | [8] | [-4] | -20 | 182 | RG | -0.5 | Wait | | (-8) | 14 | -17 | -1 | 19 | -0.8,50 | 13 | | | | |
| 36 | Nov/2 | 11 | 22.51 | 21.44 | 20.68(-0.15) | 20.39(-0.3) | 20.45(0.22) | 20.45 | -1.6 | | -18 | 29(-1) | -50 | [-5] | [-2] | [-10] | -4 | 93 | DT | 0 | OpenShort | | (-7) | 8 | -57 | 19 | 20 | -0.6,61 | 13 | | 37 | Nov/2 | 10 | 22.51 | 21.44 | 20.71(-0.12) | 20.45(-0.1) | 20.41(0.47) | 20.79 | -1.4 | | -18 | 30(-1.1) | -30 | [-4] | [10] | [20] | 14 | 275 | UR | 1 | SmallShort | | (-3) | 16 | 8 | 36 | 20 | 0.2,59 | 13 | | 38 | Nov/2 | 9 | 22.51 | 21.44 | 20.73(-0.14) | 20.47(-0.05) | 20.31(0.55) | 20.74 | -1.4 | | -18 | 31(-1.4) | -25 | [-5] | [14] | [34] | -16 | 276 | UR | 1.1 | SmallShort? | | (-3) | 19 | 64 | 22 | 20 | 0,34 | 13 | | 39 | Oct/30 | 15 | 22.68 | 21.63 | 20.76(-0.22) | 20.48(-0.2) | 20.31(-0) | 20.36 | -1.9 | | -17 | 33(-4.4) | -45 | [-8] | [-9] | [25] | -62 | 28 | DP | 0.4 | OpenShort? | | (-8) | 0 | 71 | 7 | 5 | -1,13 | 12 | | 40 | Oct/30 | 14 | 22.68 | 21.63 | 20.81(-0.39) | 20.52(-0.42) | 20.2(-0.57) | 19.95 | -2.3 | | -17 | 37(1) | -50 | [-13] | [-34] | [-22] | -93 | -164 | DT | -0.6 | HoldShort | | (-12) | -19 | -43 | 2 | -20 | -2,7 | 12 | | | | |
| 41 | Oct/30 | 13 | 22.68 | 21.63 | 20.89(-0.37) | 20.61(-0.28) | 20.32(-0.86) | 20.2 | -2.1 | | -17 | 36(-0.2) | -50 | [-13] | [-41] | [-14] | -83 | -176 | DT | -0.3 | HoldShort | | (-13) | -29 | -22 | -0 | -20 | -1.6,7 | 12 | | 42 | Oct/30 | 12 | 22.68 | 21.63 | 20.97(-0.32) | 20.67(-0.2) | 20.5(-0.62) | 20.33 | -2 | | -17 | 36(-0.6) | -50 | [-11] | [-31] | [2] | -83 | -148 | DP | -0.4 | OpenShort | | (-11) | -21 | 29 | -4 | -20 | -1.5,5 | 12 | | 43 | Oct/30 | 11 | 22.68 | 21.63 | 21.04(-0.39) | 20.71(-0.46) | 20.63(-0.63) | 20.16 | -2.1 | | -17 | 37(2) | -50 | [-13] | [-36] | [-21] | -100 | -188 | DT | -1.1 | HoldShort | | (-13) | -21 | -34 | -24 | -20 | -2,0 | 12 | | 44 | Oct/30 | 10 | 22.68 | 21.63 | 21.12(-0.35) | 20.81(-0.41) | 20.76(-0.4) | 20.36 | -1.9 | | -17 | 35(2.5) | -50 | [-12] | [-27] | [-16] | -82 | -113 | DT | -1 | OpenShort | | (-13) | -14 | -27 | -9 | -20 | -1.8,13 | 12 | | 45 | Oct/30 | 9 | 22.68 | 21.63 | 21.19(-0.28) | 20.9(-0.32) | 20.84(-0.27) | 20.52 | -1.8 | | -17 | 32(1.1) | -50 | [-10] | [-21] | [-35] | -71 | -111 | DT | -0.8 | OpenShort? | | (-11) | -9 | -96 | 1 | -20 | -1.7,22 | 12 | | | | |
| 46 | Oct/29 | 15 | 22.83 | 21.9 | 21.25(-0.16) | 20.97(-0.01) | 20.9(0.28) | 21.11 | -1.5 | | -16 | 31(-3.5) | -50 | [-5] | [4] | [14] | -28 | 156 | UR | 0.6 | SmallShort? | | (-5) | 10 | 20 | 19 | 20 | -0.4,32 | 15 | | 47 | Oct/29 | 14 | 22.83 | 21.9 | 21.28(-0.23) | 20.97(-0.13) | 20.84(0.22) | 20.99 | -1.6 | | -16 | 35(-1.3) | -50 | [-8] | [-0] | [12] | -56 | 141 | UR | 0.4 | SmallShort | | (-7) | 8 | 27 | 11 | 15 | -0.7,12 | 15 | | 48 | Oct/29 | 13 | 22.83 | 21.9 | 21.33(-0.26) | 21(-0.17) | 20.79(-0.3) | 20.83 | -1.8 | | -16 | 36(1.2) | -50 | [-9] | [-19] | [-2] | -75 | -44 | DT | 0.1 | OpenShort | | (-10) | -10 | 10 | -25 | -19 | -1.2,5 | 15 | | 49 | Oct/29 | 12 | 22.83 | 21.9 | 21.39(-0.19) | 21.04(-0.24) | 20.85(-0.47) | 20.77 | -1.8 | | -16 | 35(1.9) | -50 | [-7] | [-25] | [-8] | -86 | -218 | DT | -0.2 | OpenShort | | (-10) | -16 | -3 | -29 | -20 | -1.6,4 | 15 | | 50 | Oct/29 | 11 | 22.83 | 21.9 | 21.43(-0.21) | 21.09(-0.41) | 20.95(-0.41) | 20.79 | -1.8 | | -16 | 33(2.3) | -50 | [-7] | [-27] | [-8] | -89 | -193 | DT | -0.4 | OpenShort | | (-7) | -14 | -7 | -30 | -14 | -1.7,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|