DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $90.4100 One month high (close): $96.6400

DLTR Daily Change: 0.36% Daily StdDev 1.76% DLTR EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $95.87(0.36%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9

Sample size 35 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	94.12	93.34	95.78(0.05)	96.15(0.28)	97.26(0.55)	97.46	1.8	-2	74(2.6)	15	[3]	[42]	[0]	48	262	UT	0.1	OpenLong	(4)	31	-18	17	20	1.2,68	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.15(hourly_sma_10 -1.34%) 95.78(hourly_sma_20 -1.72%) 94.12(daily_ema_20 -3.43%) 93.34(daily_ema_10 -4.23%) Resistance Levels:

2	Nov/9	10	94.12	93.34	95.73(0.12)	95.88(0.32)	96.73(0.6)	97.74	1.9	-2	71(3.9)	-35	[7]	[47]	[-46]	62	238	CR	0.8	HoldShort	(4)	34	-170	30	20	1.5,74	50
3	Nov/9	9	94.12	93.34	95.61(0.29)	95.58(0.65)	96.15(1.18)	100.53	3.4	-2	67(32.6)	50	[17]	[91]	[134]	117	515	UT	3.5	HoldLong?	(17)	67	323	52	20	3.9,69	50
4	Nov/6	15	94.09	92.98	95.33(0.07)	94.96(0.11)	95.03(-0.02)	95.47	0.7	-3	35(-4.3)	25	[4]	[4]	[10]	-2	-61	UT	0.7	OpenLong?	(2)	-1	24	7	12	0.2,43	50
5	Nov/6	14	94.09	92.98	95.27(0.07)	94.85(-0.07)	95.05(0.01)	95.09	0.5	-3	39(-1.1)	20	[4]	[0]	[9]	-28	-84	UT	0.1	OpenLong	(2)	1	19	-3	20	-0.3,30	50

6	Nov/6	13	94.09	92.98	95.2(0.02)	94.92(-0.11)	95.04(0.01)	94.8	0.4	-3	40(-0.5)	-5	[1]	[-2]	[-3]	-39	-56	DR	-0.3	OpenShort	(4)	1	-4	-16	12	-0.5,24	50
7	Nov/6	12	94.09	92.98	95.18(0.02)	95.03(-0.11)	95.04(0.04)	94.87	0.4	-3	41(-0.2)	-10	[1]	[0]	[0]	-24	-38	RG	-0.2	Wait	(1)	2	-2	-2	12	-0.4,36	50
8	Nov/6	11	94.09	92.98	95.17(0.01)	95.14(-0.08)	95(0.11)	94.9	0.4	-3	41(-0.5)	-30	[1]	[5]	[-13]	-19	-14	CR	-0.1	HoldShort	(1)	6	-43	4	4	-0.4,41	50
9	Nov/6	10	94.09	92.98	95.16(0.06)	95.21(-0.07)	94.9(0.25)	95.57	0.8	-3	41(-2.9)	30	[3]	[14]	[16]	8	42	UT	0.9	OpenLong	(3)	14	33	12	20	0.5,45	50
10	Nov/6	9	94.09	92.98	95.11(0.08)	95.28(-0.14)	94.66(-0.14)	95.06	0.5	-3	44(-8.9)	10	[5]	[-10]	[7]	-18	-117	RG	0.5	Wait?	(1)	-8	19	-1	10	-0.1,35	50

11	Nov/5	15	93.99	92.92	95.04(0.13)	95.41(-0.17)	94.79(-0.24)	94.77	0.4	-2	53(-16.6)	10	[7]	[-15]	[-2]	-31	-205	DR	-0	OpenShort?	(4)	-14	4	-12	-12	-0.3,27	48
12	Nov/5	14	93.99	92.92	94.92(0.21)	95.57(-0.08)	95.02(-0.27)	94.71	0.4	-2	70(-15.8)	30	[12]	[-13]	[-1]	-29	-277	DR	-0.2	OpenShort	(8)	-15	21	-26	-20	-0.2,26	48
13	Nov/5	13	93.99	92.92	94.72(0.21)	95.64(-0.06)	95.27(-0.27)	94.39	0.2	-2	86(-14)	15	[12]	[-13]	[-11]	-16	-287	DR	-0.5	OpenShort	(12)	-15	1	-25	-20	-0.2,39	48
14	Nov/5	12	93.99	92.92	94.52(0.23)	95.7(0.02)	95.52(-0.39)	94.37	0.2	-2	100(-8.8)	-10	[13]	[-17]	[-40]	6	-323	DR	-0.6	OpenShort	(13)	-22	-86	-19	-20	-0.1,58	48
15	Nov/5	11	93.99	92.92	94.3(0.27)	95.68(0.2)	95.9(-0.13)	95.72	0.9	-2	108(-5.5)	10	[15]	[3]	[-8]	49	-130	CR	-0.1	HoldShort	(20)	-7	-12	-6	-20	0.7,81	48

16	Nov/5	10	93.99	92.92	94.04(0.29)	95.49(0.16)	96.03(-0.1)	95.91	1	-2	114(-1.6)	20	[16]	[4]	[-3]	58	-92	CR	-0.1	HoldShort	(19)	-6	-4	-8	-1	0.9,85	48
17	Nov/5	9	93.99	92.92	93.77(0.26)	95.34(0.15)	96.13(0.12)	95.98	1.1	-2	116(-0.3)	45	[15]	[16]	[7]	64	27	UT	-0.1	OpenLong?	(18)	7	22	-8	16	1,89	48
18	Nov/4	15	93.82	92.74	93.53(0.26)	95.19(0.09)	96.01(0.14)	95.64	0.9	-2	116(2.9)	10	[15]	[15]	[-13]	67	22	CR	-0.2	HoldShort?	(17)	8	-38	-9	9	1,92	45
19	Nov/4	14	93.82	92.74	93.29(0.35)	95.1(0.18)	95.88(0.43)	96.24	1.2	-2	113(0.6)	50	[20]	[35]	[1]	82	95	UT	0.2	HoldLong	(18)	24	-7	-1	20	1.3,99	45
20	Nov/4	13	93.82	92.74	92.97(0.35)	94.93(0.28)	95.47(0.54)	96.36	1.3	-2	112(3.7)	50	[20]	[44]	[3]	88	160	UT	0.4	OpenLong	(23)	31	-4	3	20	1.5,100	45

21	Nov/4	12	93.82	92.74	92.65(0.35)	94.66(0.42)	94.96(0.44)	96.43	1.3	-2	109(6.2)	50	[20]	[43]	[26]	93	187	UT	0.7	OpenLong	(23)	25	66	7	20	1.7,100	45
22	Nov/4	11	93.82	92.74	92.33(0.3)	94.27(0.5)	94.55(0.19)	95.4	0.8	-2	102(2.4)	50	[17]	[30]	[9]	84	97	UT	0.4	OpenLong	(18)	11	28	5	-15	1.5,96	45
23	Nov/4	10	93.82	92.74	92.06(0.3)	93.8(0.49)	94.37(0.05)	94.96	0.6	-2	100(4.3)	50	[17]	[22]	[15]	78	54	UT	0.3	OpenLong	(18)	3	51	-4	-16	1.5,90	45
24	Nov/4	9	93.82	92.74	91.78(0.22)	93.34(0.45)	94.32(-0.08)	94.18	0.2	-2	96(4)	35	[12]	[12]	[4]	71	39	UT	-0.1	OpenLong?	(16)	-5	24	-9	-20	1.3,88	45
25	Nov/3	15	93.59	92.65	91.58(0.14)	92.92(0.36)	94.4(0.03)	93.81	0.1	-2	92(12.7)	-5	[8]	[14]	[-15]	70	117	CR	-0.3	HoldShort?	(13)	2	-37	-13	-6	1.2,90	46

26	Nov/3	14	93.59	92.65	91.45(0.12)	92.59(0.42)	94.37(0.41)	94.39	0.4	-2	79(5.1)	35	[7]	[37]	[-0]	90	304	UT	0	OpenLong	(11)	23	-8	-9	20	1.7,97	46
27	Nov/3	13	93.59	92.65	91.34(0.13)	92.21(0.38)	93.99(0.81)	94.51	0.4	-2	74(7)	50	[7]	[59]	[3]	97	417	UT	0.3	OpenLong	(8)	46	-13	-1	20	1.9,99	46
28	Nov/3	12	93.59	92.65	91.22(0.2)	91.86(0.41)	93.24(0.95)	94.71	0.5	-2	67(9.7)	50	[11]	[68]	[16]	108	414	UT	1	HoldLong	(9)	54	10	16	20	2.3,100	46
29	Nov/3	11	93.59	92.65	91.04(0.18)	91.48(0.52)	92.36(1)	94.56	0.4	-2	57(11.5)	50	[10]	[74]	[36]	118	456	UT	1.7	HoldLong	(12)	57	59	41	20	2.7,100	46
30	Nov/3	10	93.59	92.65	90.88(0.11)	91(0.41)	91.45(0.7)	93.66	0	-2	46(8.3)	50	[6]	[53]	[42]	100	371	UT	2.2	HoldLong	(9)	40	77	45	20	2.7,82	46

31	Nov/3	9	93.59	92.65	90.78(0.05)	90.63(0.27)	90.82(0.44)	92.49	-0.5	-2	37(3.8)	30	[3]	[33]	[51]	59	247	UT	2	OpenLong?	(2)	25	115	34	20	2,59	46
32	Nov/2	15	93.37	92.79	90.73(-0.01)	90.39(0.09)	90.42(-0.07)	90.77	-1.1	-3	34(1.5)	-5	[-1]	[-3]	[11]	-6	-7	RG	0.5	Wait?	(-2)	-4	30	4	8	0.1,42	34
33	Nov/2	14	93.37	92.79	90.74(-0.04)	90.31(0.1)	90.48(-0.14)	90.33	-1.3	-3	32(0.2)	-30	[-2]	[-7]	[5]	-34	-45	DP	-0.2	OpenShort	(-2)	-8	22	-8	-14	-0.5,29	34
34	Nov/2	13	93.37	92.79	90.78(-0.05)	90.22(-0.02)	90.6(0.04)	90.01	-1.4	-3	32(0.9)	-45	[-3]	[-1]	[-14]	-43	-23	DT	-0.8	OpenShort	(-4)	2	-32	-13	-13	-1,32	34
35	Nov/2	12	93.37	92.79	90.82(-0.03)	90.24(-0.08)	90.56(0.13)	90.49	-1.2	-3	31(-0.9)	-20	[-2]	[3]	[2]	-19	19	UR	-0.1	SmallShort	(-1)	8	-2	1	20	-0.5,44	34

36	Nov/2	11	93.37	92.79	90.85(-0.06)	90.31(-0.19)	90.44(0.1)	90.53	-1.2	-3	32(-0.9)	-45	[-3]	[-2]	[-4]	-10	39	DT	0.1	OpenShort	(-1)	6	-35	19	20	-0.4,50	34
37	Nov/2	10	93.37	92.79	90.91(-0.04)	90.48(-0.12)	90.35(0.23)	91.05	-1	-3	33(-1.3)	-5	[-2]	[7]	[11]	-4	112	UR	0.9	SmallShort	(-2)	13	7	21	20	0.2,41	34
38	Nov/2	9	93.37	92.79	90.94(-0.06)	90.59(-0.01)	90.14(0.33)	90.95	-1	-3	34(-2.4)	15	[-3]	[16]	[32]	-23	134	UR	1	SmallShort?	(-2)	19	79	15	20	0,27	34
39	Oct/30	15	93.34	93.18	91(-0.14)	90.6(-0.17)	89.84(-0.08)	89.79	-1.5	-3	37(-2)	-50	[-8]	[-14]	[-4]	-68	-17	DT	-0.1	OpenShort?	(-8)	-5	-7	4	-20	-1.4,17	36
40	Oct/30	14	93.34	93.18	91.13(-0.17)	90.76(-0.18)	89.91(-0.3)	89.89	-1.5	-3	39(-1)	-50	[-10]	[-28]	[-4]	-66	-50	DT	-0	OpenShort	(-9)	-17	-12	11	-20	-1.4,19	36

41	Oct/30	13	93.34	93.18	91.29(-0.16)	90.93(-0.16)	90.18(-0.48)	90.06	-1.4	-3	40(-0.7)	-50	[-9]	[-37]	[-1]	-69	-92	DT	-0.1	OpenShort	(-11)	-28	4	0	-20	-1.3,14	36
42	Oct/30	12	93.34	93.18	91.43(-0.17)	91.08(-0.11)	90.61(-0.46)	90	-1.4	-3	40(0.6)	-50	[-10]	[-35]	[4]	-81	-108	DP	-0.6	OpenShort	(-10)	-27	37	-20	-20	-1.5,7	36
43	Oct/30	11	93.34	93.18	91.59(-0.19)	91.18(-0.17)	91.03(-0.36)	89.45	-1.6	-3	40(3.4)	-50	[-11]	[-31]	[-29]	-100	-135	DT	-1.7	HoldShort	(-13)	-21	-48	-35	-20	-2.3,8	36
44	Oct/30	10	93.34	93.18	91.76(-0.17)	91.34(-0.07)	91.36(-0.26)	90.15	-1.4	-3	36(1)	-50	[-10]	[-22]	[-32]	-70	-80	DT	-1.4	OpenShort	(-10)	-15	-73	-16	-20	-1.9,28	36
45	Oct/30	9	93.34	93.18	91.92(-0.11)	91.41(0.03)	91.6(-0.08)	91.24	-0.9	-3	35(-1.8)	-50	[-6]	[-8]	[-22]	-22	17	DT	-0.4	OpenShort?	(-7)	-5	-65	12	-20	-0.8,48	36

46	Oct/29	15	93.39	93.7	92.02(-0.07)	91.38(0.05)	91.67(0.14)	92.23	-0.5	-0	37(-1)	0	[-4]	[6]	[10]	6	118	UR	0.6	SmallShort?	(-4)	8	9	18	20	0.2,51	47
47	Oct/29	14	93.39	93.7	92.09(-0.01)	91.33(0.03)	91.54(0.24)	92.09	-0.6	-0	38(-0.1)	45	[-1]	[12]	[28]	-21	67	UR	0.6	SmallShort	(-6)	14	68	9	20	0,29	47
48	Oct/29	13	93.39	93.7	92.1(-0.07)	91.3(-0.1)	91.32(0.01)	91.08	-1	-0	38(1.3)	-30	[-4]	[-5]	[-9]	-59	-41	DT	-0.3	OpenShort	(-5)	1	-19	-20	2	-1.2,21	47
49	Oct/29	12	93.39	93.7	92.17(-0.05)	91.39(-0.12)	91.31(0.11)	91.36	-0.9	-0	37(0.3)	-10	[-3]	[0]	[-6]	-48	-16	DT	0.1	OpenShort	(-3)	6	-15	-16	19	-1,27	47
50	Oct/29	11	93.39	93.7	92.22(-0.07)	91.5(-0.16)	91.21(0.13)	91.58	-0.8	-0	37(-0.8)	-10	[-4]	[-0]	[0]	-48	27	DT	0.4	OpenShort	(-2)	8	-1	-16	20	-0.8,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI