Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $223.8300      One month high (close): $245.4600

DHR Daily Change: -4.76%   Daily StdDev 1.55%   DHR EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $233.78(-4.76%)

Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.34%(46%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/911   232.43  236.02  242.99(-0.1)  244.15(-0.04)  242.96(-0.58) 239.661.2    840(2.2)-15[-7][-40][-25]-77-177DT-1.4OpenShort    (-7)-37-19-51-20-1.4,859



Daily Trend: %
Up Forces: 
Down Forces: 236.02(daily_ema_10 -1.52%)   
Support Levels: 232.43(daily_ema_20 -3.02%)   
Resistance Levels: 242.99(hourly_sma_20 1.39%)   244.15(hourly_sma_10 1.87%)   


 
2Nov/910   232.43  236.02  243.24(-0.05)  244.24(-0.03)  244.37(-0.45) 240.261.3    837(1.1)-10[-3][-31][-35]-48-173DT-1.9OpenShort    (-7)-29-58-42-20-1.4,3759
3Nov/99   232.43  236.02  243.35(0.01)  244.31(0.03)  245.49(-0.37) 242.071.7    836(-1.8)10[1][-23][-51]6-135DR-1.6OpenShort?    (-1)-24-124-24-20-0.6,7159
4Nov/615   232.05  236.17  243.33(0.13)  244.24(0.2)  246.4(0.05) 2462.4    1638(-9.4)50[8][16][-8]7612CR-0.2OpenShort?    (7)3-25071.2,9674
5Nov/614   232.05  236.17  243.02(0.26)  243.74(0.23)  246.27(0.37) 246.82.5    1647(-6.8)50[18][43][4]798UT0.2HoldLong    (12)2623201.3,9674
 


6Nov/613   232.05  236.17  242.4(0.27)  243.18(0.17)  245.35(0.51) 246.742.5    1654(-3.2)50[19][51][16]7951UT0.4HoldLong    (21)36298201.3,9674
7Nov/612   232.05  236.17  241.75(0.23)  242.76(0.11)  244.1(0.4) 245.832.3    1657(-2.2)50[16][41][-0]7651UT0.5HoldLong    (20)28-2618201.2,9674
8Nov/611   232.05  236.17  241.19(0.25)  242.5(0.22)  243.13(0.43) 246.642.5    1660(1.7)50[18][47][23]71101UT1OpenLong    (21)304022201.5,8374
9Nov/610   232.05  236.17  240.59(0.19)  241.97(0.12)  242.08(0.36) 245.362.2    1658(0.6)50[13][37][41]55108UT1OpenLong    (18)251029201.4,7074
10Nov/69   232.05  236.17  240.12(0.14)  241.67(-0.07)  241.21(0.08) 242.191.7    1657(-3)50[10][10][20]22-20UT0.3OpenLong?    (10)656-4200.6,5774
 


11Nov/515   231.03  234.8  239.79(0.14)  241.83(-0.17)  241.01(-0.17) 240.461.7    1460(-11.6)50[10][-13][-8]5-136DR-0.2OpenShort?    (9)-12-16-11-50.2,5064
12Nov/514   231.03  234.8  239.47(0.2)  242.24(-0.07)  241.41(-0.19) 240.971.8    1472(-5.9)50[14][-10][-8]28-168DR-0.1OpenShort    (12)-14-15-6-200.4,6864
13Nov/513   231.03  234.8  239(0.21)  242.24(-0)  241.41(0) 241.421.9    1478(-4.1)50[15][7][1]34-94UT-0.1OpenLong    (16)013-9-200.6,6964
14Nov/512   231.03  234.8  238.49(0.21)  242.41(0.05)  241.87(-0.11) 2411.8    1482(-1.7)50[15][1][-7]37-109CR-0.2HoldShort    (17)-8-5-10-200.6,7264
15Nov/511   231.03  234.8  238(0.18)  242.3(0.28)  242.14(-0.21) 241.181.9    1484(-0.8)45[13][1][-22]47-85CR-0.2HoldShort    (17)-15-42-5-200.7,7964
 


16Nov/510   231.03  234.8  237.58(0.2)  241.62(0.36)  242.66(-0.17) 242.52.1    1484(1.6)50[14][7][-13]60-13CR-0HoldShort    (16)-12-23-5-201.1,8264
17Nov/59   231.03  234.8  237.1(0.2)  240.75(0.36)  243.06(0.05) 243.242.2    1483(2.7)50[14][23][18]6887UT0OpenLong?    (18)458-8-31.4,8364
18Nov/415   230.05  234.11  236.63(0.19)  239.88(0.28)  242.93(-0.01) 241.422.2    1680(-9.2)50[14][17][-13]6122CR-0.3HoldShort?    (13)-1-30-14-131.1,8366
19Nov/414   230.05  234.11  236.19(0.33)  239.21(0.27)  242.95(0.2) 242.362.3    1689(-2.7)50[24][34][-14]762CR-0.1OpenShort    (16)14-46-9201.3,9366
20Nov/413   230.05  234.11  235.41(0.37)  238.57(0.35)  242.46(0.78) 243.792.6    1692(3.4)50[26][79][-2]91199CR0.3OpenShort    (30)56-22-3201.7,9866
 


21Nov/412   230.05  234.11  234.55(0.36)  237.74(0.44)  240.57(0.89) 244.512.7    1689(8.8)50[26][90][30]103294UT0.8HoldLong    (31)64624202.1,10066
22Nov/411   230.05  234.11  233.7(0.3)  236.69(0.46)  238.44(0.68) 242.582.4    1680(6.1)50[21][75][20]103260UT1HoldLong    (26)493318202.1,10066
23Nov/410   230.05  234.11  233(0.31)  235.61(0.44)  236.83(0.58) 241.532.2    1674(8.2)50[22][67][27]99218UT1.2OpenLong    (23)415315202.2,9466
24Nov/49   230.05  234.11  232.28(0.25)  234.57(0.37)  235.47(0.33) 239.881.9    1666(8)50[18][46][68]91175UT1.3OpenLong?    (23)241828202.2,8666
25Nov/315   229.1  232.71  231.7(0.11)  233.7(0.07)  234.69(-0.09) 234.371    1358(0.1)50[8][1][5]49-3UT-0.1OpenLong?    (11)-618-970.9,7660
 


26Nov/314   229.1  232.71  231.44(0.06)  233.54(0.04)  234.9(-0.02) 233.840.9    1357(0.7)50[4][4][-10]5339CR-0.4HoldShort    (9)-1-23-1410.8,8360
27Nov/313   229.1  232.71  231.31(0.04)  233.46(0.04)  234.95(0.24) 234.541.1    1357(1.7)50[3][22][-1]68159CR-0.1HoldShort    (5)17-5-7201.1,9060
28Nov/312   229.1  232.71  231.21(0.08)  233.37(0.08)  234.38(0.31) 234.711.1    1355(1.8)50[6][30][-12]75147CR0.1HoldShort    (4)23-432201.2,9560
29Nov/311   229.1  232.71  231.02(0.14)  233.18(0.4)  233.67(0.41) 2361.3    1353(4.7)50[10][49][10]95185UT0.8OpenLong    (9)30192001.8,10060
30Nov/310   229.1  232.71  230.7(0.11)  232.25(0.38)  232.71(0.22) 235.411.2    1349(4.5)50[8][34][19]89148UT1.1OpenLong    (10)164419141.9,9160
 


31Nov/39   229.1  232.71  230.44(0.08)  231.36(0.28)  232.19(0.1) 234.081    1344(2.9)50[6][22][30]69108UT0.8OpenLong?    (7)7799201.6,7960
32Nov/215   228.3  231.96  230.26(0.02)  230.72(0.14)  231.96(-0.17) 231.720.6    1241(0)50[1][-4][5]352RG-0.1Wait?    (2)-1220-1120.7,6760
33Nov/214   228.3  231.96  230.21(-0.05)  230.4(0.17)  232.36(-0.14) 231.130.5    1241(-1.6)20[-4][-2][-4]3254RG-0.6Wait    (1)-10-3-13-140.4,7260
34Nov/213   228.3  231.96  230.33(-0.04)  230(0.13)  232.69(0.39) 231.230.5    1243(-2.6)35[-3][35][-17]41169RG-0.6Wait    (-4)28-52-280.4,8160
35Nov/212   228.3  231.96  230.43(-0.03)  229.7(0.16)  231.78(0.54) 232.780.8    1245(-1.2)50[-2][47][6]67255UR0.4SmallShort    (-1)39-621201,9260
 


36Nov/211   228.3  231.96  230.51(-0.02)  229.34(0.08)  230.54(0.47) 232.960.9    1247(-1.9)50[-1][39][8]72238UR1SmallShort    (-2)34-2451201,9760
37Nov/210   228.3  231.96  230.56(-0.02)  229.17(0.05)  229.47(0.45) 233.691    1248(-2)50[-1][37][27]47264UR1.6SmallShort    (-1)333141201.2,6760
38Nov/29   228.3  231.96  230.61(-0.06)  229.06(0.08)  228.44(0.49) 232.770.8    1250(-4.5)50[-4][40][81]4260UR1.6SmallShort?    (-3)3620825200.8,3460
39Oct/3015   227.62  231.18  230.74(-0.21)  228.87(-0.12)  227.32(-0.13) 226.7-0.2    1255(0.7)0[-15][-16][-2]-82-14RG-0.2Wait?    (-15)-95-4-20-1.4,357
40Oct/3014   227.62  231.18  231.23(-0.29)  229.16(-0.15)  227.62(-0.23) 226.57-0.2    1254(-3.3)-25[-21][-26][-15]-7617DT-0.3HoldShort    (-18)-17-365-20-1.4,957
 


41Oct/3013   227.62  231.18  231.89(-0.26)  229.51(-0.12)  228.14(-0.32) 227.61-0    1258(-1.8)-25[-19][-31][-13]-71-12DT-0.2OpenShort    (-22)-23-334-20-1.2,957
42Oct/3012   227.62  231.18  232.49(-0.22)  229.8(-0.1)  228.87(-0.35) 228.560.2    1259(-1.3)15[-16][-32][15]-71-46RG-0.1Wait    (-19)-2549-1-17-1.1,757
43Oct/3011   227.62  231.18  233.01(-0.25)  230.02(-0.27)  229.68(-0.32) 227.14-0.1    1261(2.5)-25[-18][-36][-17]-90-91DT-0.7OpenShort    (-20)-23-37-12-20-1.6,057
44Oct/3010   227.62  231.18  233.59(-0.2)  230.65(-0.22)  230.43(-0.11) 228.230.1    1258(2)-20[-15][-18][-14]-82-69DT-0.6OpenShort    (-19)-8-31-9-20-1.5,657
45Oct/309   227.62  231.18  234.06(-0.19)  231.16(-0.22)  230.69(-0.09) 229.140.2    1256(2.2)-25[-14][-17][-24]-69-53DT-0.5OpenShort?    (-15)-7-713-13-1.4,1657
 


46Oct/2915   226.83  231.02  234.5(-0.13)  231.68(-0.12)  230.89(0.07) 231.260.7    1454(5)5[-9][0][-12]-53-2RG0.1Wait?    (-12)5-451412-1,2257
47Oct/2914   226.83  231.02  234.81(-0.03)  231.96(-0.09)  230.73(0.16) 232.610.9    1449(0.5)50[-2][10][25]-54-24UR0.6SmallShort    (-9)12581420-0.7,1457
48Oct/2913   226.83  231.02  234.89(-0.07)  232.16(-0.19)  230.36(-0.22) 230.880.6    1448(1.5)50[-5][-22][11]-79-156RG0.2Wait    (-5)-1645-262-1.3,457
49Oct/2912   226.83  231.02  235.06(-0.07)  232.61(-0.3)  230.88(-0.33) 229.550.4    1447(3.2)-0[-5][-34][-14]-95-242RG-0.4Wait    (-9)-24-20-32-20-1.8,057
50Oct/2911   226.83  231.02  235.23(-0.06)  233.31(-0.41)  231.64(-0.35) 230.150.5    1444(2.6)5[-4][-39][-9]-95-247RG-0.5Wait    (-5)-25-10-32-8-1.8,057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA