Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $223.8300      One month high (close): $245.4600

DHR Daily Change: -4.76%   Daily StdDev 1.55%   DHR EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $233.78(-4.76%)

Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(34%)   Avg negative next hour return: -0.96%(66%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/910   232.43  236.02  243.24(-0.05 244.24(-0.03 244.37(-0.45240.261.3    837(1.1)-10[-3][-31][-35]-48-173DT-1.9OpenShort    (-7)-29-58-42-20-1.4,3759

Daily Trend: %
Up Forces:
Down Forces: 236.02(daily_ema_10 -1.76%)  
Support Levels: 232.43(daily_ema_20 -3.26%)  
Resistance Levels: 243.24(hourly_sma_20 1.24%)   244.24(hourly_sma_10 1.66%)  
 
2Nov/99   232.43  236.02  243.35(0.01 244.31(0.03 245.49(-0.37242.071.7    836(-1.8)10[1][-23][-51]6-135DR-1.6OpenShort?    (-1)-24-124-24-20-0.6,7159
3Nov/615   232.05  236.17  243.33(0.13 244.24(0.2 246.4(0.052462.4    1638(-9.4)50[8][16][-8]7612CR-0.2OpenShort?    (7)3-25071.2,9674
4Nov/614   232.05  236.17  243.02(0.26 243.74(0.23 246.27(0.37246.82.5    1647(-6.8)50[18][43][4]798UT0.2HoldLong    (12)2623201.3,9674
5Nov/613   232.05  236.17  242.4(0.27 243.18(0.17 245.35(0.51246.742.5    1654(-3.2)50[19][51][16]7951UT0.4HoldLong    (21)36298201.3,9674
 
6Nov/612   232.05  236.17  241.75(0.23 242.76(0.11 244.1(0.4245.832.3    1657(-2.2)50[16][41][0]7651UT0.5HoldLong    (20)28-2618201.2,9674
7Nov/611   232.05  236.17  241.19(0.25 242.5(0.22 243.13(0.43246.642.5    1660(1.7)50[18][47][23]71101UT1OpenLong    (21)304022201.5,8374
8Nov/610   232.05  236.17  240.59(0.19 241.97(0.12 242.08(0.36245.362.2    1658(0.6)50[13][37][41]55108UT1OpenLong    (18)251029201.4,7074
9Nov/69   232.05  236.17  240.12(0.14 241.67(-0.07 241.21(0.08242.191.7    1657(-3)50[10][10][20]22-20UT0.3OpenLong?    (10)656-4200.6,5774
10Nov/515   231.03  234.8  239.79(0.14 241.83(-0.17 241.01(-0.17240.461.7    1460(-11.6)50[10][-13][-8]5-136DR-0.2OpenShort?    (9)-12-16-11-50.2,5064
 
11Nov/514   231.03  234.8  239.47(0.2 242.24(-0.07 241.41(-0.19240.971.8    1472(-5.9)50[14][-10][-8]28-168DR-0.1OpenShort    (12)-14-15-6-200.4,6864
12Nov/513   231.03  234.8  239(0.21 242.24(-0)  241.41(0) 241.421.9    1478(-4.1)50[15][7][1]34-94UT-0.1OpenLong    (16)013-9-200.6,6964
13Nov/512   231.03  234.8  238.49(0.21 242.41(0.05 241.87(-0.112411.8    1482(-1.7)50[15][1][-7]37-109CR-0.2HoldShort    (17)-8-5-10-200.6,7264
14Nov/511   231.03  234.8  238(0.18 242.3(0.28 242.14(-0.21241.181.9    1484(-0.8)45[13][1][-22]47-85CR-0.2HoldShort    (17)-15-42-5-200.7,7964
15Nov/510   231.03  234.8  237.58(0.2 241.62(0.36 242.66(-0.17242.52.1    1484(1.6)50[14][7][-13]60-13CR-0HoldShort    (16)-12-23-5-201.1,8264
 
16Nov/59   231.03  234.8  237.1(0.2 240.75(0.36 243.06(0.05243.242.2    1483(2.7)50[14][23][18]6887UT0OpenLong?    (18)458-8-31.4,8364
17Nov/415   230.05  234.11  236.63(0.19 239.88(0.28 242.93(-0.01241.422.2    1680(-9.2)50[14][17][-13]6122CR-0.3HoldShort?    (13)-1-30-14-131.1,8366
18Nov/414   230.05  234.11  236.19(0.33 239.21(0.27 242.95(0.2242.362.3    1689(-2.7)50[24][34][-14]762CR-0.1OpenShort    (16)14-46-9201.3,9366
19Nov/413   230.05  234.11  235.41(0.37 238.57(0.35 242.46(0.78243.792.6    1692(3.4)50[26][79][-2]91199CR0.3OpenShort    (30)56-22-3201.7,9866
20Nov/412   230.05  234.11  234.55(0.36 237.74(0.44 240.57(0.89244.512.7    1689(8.8)50[26][90][30]103294UT0.8HoldLong    (31)64624202.1,10066
 
21Nov/411   230.05  234.11  233.7(0.3 236.69(0.46 238.44(0.68242.582.4    1680(6.1)50[21][75][20]103260UT1HoldLong    (26)493318202.1,10066
22Nov/410   230.05  234.11  233(0.31 235.61(0.44 236.83(0.58241.532.2    1674(8.2)50[22][67][27]99218UT1.2OpenLong    (23)415315202.2,9466
23Nov/49   230.05  234.11  232.28(0.25 234.57(0.37 235.47(0.33239.881.9    1666(8)50[18][46][68]91175UT1.3OpenLong?    (23)241828202.2,8666
24Nov/315   229.1  232.71  231.7(0.11 233.7(0.07 234.69(-0.09234.371    1358(0.1)50[8][1][5]49-3UT-0.1OpenLong?    (11)-618-970.9,7660
25Nov/314   229.1  232.71  231.44(0.06 233.54(0.04 234.9(-0.02233.840.9    1357(0.7)50[4][4][-10]5339CR-0.4HoldShort    (9)-1-23-1410.8,8360
 
26Nov/313   229.1  232.71  231.31(0.04 233.46(0.04 234.95(0.24234.541.1    1357(1.7)50[3][22][-1]68159CR-0.1HoldShort    (5)17-5-7201.1,9060
27Nov/312   229.1  232.71  231.21(0.08 233.37(0.08 234.38(0.31234.711.1    1355(1.8)50[6][30][-12]75147CR0.1HoldShort    (4)23-432201.2,9560
28Nov/311   229.1  232.71  231.02(0.14 233.18(0.4 233.67(0.412361.3    1353(4.7)50[10][49][10]95185UT0.8OpenLong    (9)30192001.8,10060
29Nov/310   229.1  232.71  230.7(0.11 232.25(0.38 232.71(0.22235.411.2    1349(4.5)50[8][34][19]89148UT1.1OpenLong    (10)164419141.9,9160
30Nov/39   229.1  232.71  230.44(0.08 231.36(0.28 232.19(0.1234.081    1344(2.9)50[6][22][30]69108UT0.8OpenLong?    (7)7799201.6,7960
 
31Nov/215   228.3  231.96  230.26(0.02 230.72(0.14 231.96(-0.17231.720.6    1241(0)50[1][-4][5]352RG-0.1Wait?    (2)-1220-1120.7,6760
32Nov/214   228.3  231.96  230.21(-0.05 230.4(0.17 232.36(-0.14231.130.5    1241(-1.6)20[-4][-2][-4]3254RG-0.6Wait    (1)-10-3-13-140.4,7260
33Nov/213   228.3  231.96  230.33(-0.04 230(0.13 232.69(0.39231.230.5    1243(-2.6)35[-3][35][-17]41169RG-0.6Wait    (-4)28-52-280.4,8160
34Nov/212   228.3  231.96  230.43(-0.03 229.7(0.16 231.78(0.54232.780.8    1245(-1.2)50[-2][47][6]67255UR0.4SmallShort    (-1)39-621201,9260
35Nov/211   228.3  231.96  230.51(-0.02 229.34(0.08 230.54(0.47232.960.9    1247(-1.9)50[-1][39][8]72238UR1SmallShort    (-2)34-2451201,9760
 
36Nov/210   228.3  231.96  230.56(-0.02 229.17(0.05 229.47(0.45233.691    1248(-2)50[-1][37][27]47264UR1.6SmallShort    (-1)333141201.2,6760
37Nov/29   228.3  231.96  230.61(-0.06 229.06(0.08 228.44(0.49232.770.8    1250(-4.5)50[-4][40][81]4260UR1.6SmallShort?    (-3)3620825200.8,3460
38Oct/3015   227.62  231.18  230.74(-0.21 228.87(-0.12 227.32(-0.13226.7-0.2    1255(0.7)0[-15][-16][-2]-82-14RG-0.2Wait?    (-15)-95-4-20-1.4,357
39Oct/3014   227.62  231.18  231.23(-0.29 229.16(-0.15 227.62(-0.23226.57-0.2    1254(-3.3)-25[-21][-26][-15]-7617DT-0.3HoldShort    (-18)-17-365-20-1.4,957
40Oct/3013   227.62  231.18  231.89(-0.26 229.51(-0.12 228.14(-0.32227.61-0    1258(-1.8)-25[-19][-31][-13]-71-12DT-0.2OpenShort    (-22)-23-334-20-1.2,957
 
41Oct/3012   227.62  231.18  232.49(-0.22 229.8(-0.1 228.87(-0.35228.560.2    1259(-1.3)15[-16][-32][15]-71-46RG-0.1Wait    (-19)-2549-1-17-1.1,757
42Oct/3011   227.62  231.18  233.01(-0.25 230.02(-0.27 229.68(-0.32227.14-0.1    1261(2.5)-25[-18][-36][-17]-90-91DT-0.7OpenShort    (-20)-23-37-12-20-1.6,057
43Oct/3010   227.62  231.18  233.59(-0.2 230.65(-0.22 230.43(-0.11228.230.1    1258(2)-20[-15][-18][-14]-82-69DT-0.6OpenShort    (-19)-8-31-9-20-1.5,657
44Oct/309   227.62  231.18  234.06(-0.19 231.16(-0.22 230.69(-0.09229.140.2    1256(2.2)-25[-14][-17][-24]-69-53DT-0.5OpenShort?    (-15)-7-713-13-1.4,1657
45Oct/2915   226.83  231.02  234.5(-0.13 231.68(-0.12 230.89(0.07231.260.7    1454(5)5[-9][0][-12]-53-2RG0.1Wait?    (-12)5-451412-1,2257
 
46Oct/2914   226.83  231.02  234.81(-0.03 231.96(-0.09 230.73(0.16232.610.9    1449(0.5)50[-2][10][25]-54-24UR0.6SmallShort    (-9)12581420-0.7,1457
47Oct/2913   226.83  231.02  234.89(-0.07 232.16(-0.19 230.36(-0.22230.880.6    1448(1.5)50[-5][-22][16]-79-156RG0.2Wait    (-5)-164552-1.3,457
48Oct/2912   226.83  231.02  235.06(-0.07 232.61(-0.3 230.88(-0.33229.550.4    1447(3.2)0[-5][-34][-14]-95-242RG-0.4Wait    (-9)-24-20-32-20-1.8,057
49Oct/2911   226.83  231.02  235.23(-0.06 233.31(-0.41 231.64(-0.35230.150.5    1444(2.6)5[-4][-39][-9]-95-247RG-0.5Wait    (-5)-25-10-32-8-1.8,057
50Oct/2910   226.83  231.02  235.38(-0.05 234.27(-0.39 232.47(-0.31230.450.5    1441(2.5)5[-4][-36][-12]-95-236RG-0.7Wait    (-5)-23-12-32-20-1.8,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA