DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.4000 One month high (close): $116.7250

DDOG Daily Change: -5.53% Daily StdDev 3.55% DDOG EMA_5_Trend: 1.36% 10Minute StdDev: $1.891

Latest Price : $94.9(-5.53%)

Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($4.6) Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.6) Tue. Nov 3, 2020($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	101.47	95.91	100.13(-0.02)	99.26(-0.47)	98.67(0.44)	96.88	-0.6	-16	23(0.4)	-50	[-1]	[4]	[-19]	-51	-177	RG	-1	SmallLong	(-7)	12	-31	-16	-20	-1.8,44	37
Daily Trend: % Up Forces: Down Forces: 95.91(daily_ema_10 -1%) Support Levels: Resistance Levels: 99.26(hourly_sma_10 2.46%) 100.13(hourly_sma_20 3.35%) 101.47(daily_ema_20 4.74%)

2	Nov/9	13	101.47	95.91	100.15(0.04)	99.73(-0.29)	98.23(-0.44)	98.07	-0.4	-16	22(-1.2)	-50	[1]	[-18]	[-13]	-19	-372	DR	-0.1	OpenShort	(1)	-12	-25	-0	-20	-1.1,59	37
3	Nov/9	12	101.47	95.91	100.11(0.12)	100.02(-0.07)	98.66(-0.4)	99.02	-0.3	-16	23(-0.9)	-50	[3]	[-13]	[-10]	-1	-349	DR	0.2	OpenShort	(2)	-11	-29	21	-20	-0.6,64	37
4	Nov/9	11	101.47	95.91	99.99(0.14)	100.09(-0.16)	99.05(-0.41)	100.12	-0.2	-16	24(-1.3)	-25	[4]	[-14]	[9]	-3	-252	RG	0.5	Wait	(5)	-12	23	-8	20	0.1,45	37
5	Nov/9	10	101.47	95.91	99.85(0.13)	100.25(-0.17)	99.46(-0.4)	99.26	-0.3	-16	26(-0.7)	20	[4]	[-14]	[35]	-18	-310	RG	-0.1	Wait	(3)	-11	125	-23	-20	-0.3,40	37

6	Nov/9	9	101.47	95.91	99.72(-0.13)	100.42(-0.54)	99.86(-1.35)	94.7	-0.8	-16	26(2.5)	-50	[-4]	[-48]	[-77]	-63	-723	DT	-2.4	OpenShort?	(-3)	-38	-143	-43	-20	-2.3,45	37
7	Nov/6	15	102.33	96.37	99.85(0.16)	100.96(-0.04)	101.22(-0.16)	100.2	-0.3	-13	24(-10.2)	-50	[5]	[-5]	[-12]	20	-176	DR	-0.5	OpenShort?	(4)	-5	-20	-12	-20	0.2,65	38
8	Nov/6	14	102.33	96.37	99.7(0.55)	101(-0.07)	101.38(0.24)	100.98	-0.2	-13	34(-6.7)	-5	[14]	[8]	[-9]	51	-336	CR	-0.1	HoldShort	(5)	6	-30	0	10	0.5,88	38
9	Nov/6	13	102.33	96.37	99.16(0.6)	101.07(0.13)	101.14(0.09)	102.16	-0	-13	41(-4.7)	20	[15]	[7]	[12]	67	-254	UT	0.3	OpenLong	(17)	2	23	6	20	0.9,94	38
10	Nov/6	12	102.33	96.37	98.56(0.57)	100.94(-0.06)	101.05(0.07)	101.26	-0.1	-13	45(-3.6)	-5	[14]	[4]	[1]	56	-258	RG	0.1	Wait	(15)	2	-7	3	20	0.7,88	38

11	Nov/6	11	102.33	96.37	98(0.59)	101(0.42)	100.98(0.28)	101.52	-0.1	-13	49(-2.6)	5	[15]	[15]	[-1]	51	-137	CR	0.1	HoldShort	(16)	7	14	-7	-20	0.9,78	38
12	Nov/6	10	102.33	96.37	97.43(0.57)	100.57(0.37)	100.7(0.07)	100.98	-0.2	-13	52(-2)	15	[14]	[9]	[6]	50	-167	UT	0.1	OpenLong	(15)	2	32	-5	-20	0.8,80	38
13	Nov/6	9	102.33	96.37	96.88(0.52)	100.2(0.31)	100.63(-0.37)	99.76	-0.3	-13	54(-2.5)	-50	[13]	[-3]	[-25]	48	-285	DR	-0.2	OpenShort?	(14)	-9	-50	-6	-20	0.6,83	38
14	Nov/5	15	102.86	96.42	96.38(0.66)	99.89(0.45)	101(0.18)	101.73	-0.1	-11	56(-1.1)	10	[16]	[15]	[10]	71	-25	RG	0.2	Wait?	(17)	5	21	-1	20	1.2,91	38
15	Nov/5	14	102.86	96.42	95.75(0.65)	99.45(0.43)	100.82(-0.2)	100.9	-0.2	-11	57(-1.1)	-5	[16]	[5]	[7]	66	-118	RG	0	Wait	(17)	-5	20	-7	15	1.1,88	38

16	Nov/5	13	102.86	96.42	95.13(0.64)	99.03(0.29)	101.02(0.57)	100.14	-0.3	-11	58(-1.2)	-5	[16]	[22]	[-4]	66	60	CR	-0.2	HoldShort	(17)	14	-12	-8	17	1,91	38
17	Nov/5	12	102.86	96.42	94.52(0.71)	98.74(0.36)	100.44(0.67)	100.6	-0.3	-11	60(0.7)	-5	[17]	[26]	[-6]	73	128	CR	0	HoldShort	(18)	16	-26	-10	20	1.2,93	38
18	Nov/5	11	102.86	96.42	93.86(0.73)	98.39(1.18)	99.78(1.01)	101.63	-0.1	-11	59(2.8)	25	[18]	[44]	[6]	86	380	UT	0.4	OpenLong	(21)	25	20	1	-12	1.6,96	38
19	Nov/5	10	102.86	96.42	93.18(0.68)	97.25(1.1)	98.78(0.72)	100.84	-0.2	-11	56(3.7)	0	[17]	[36]	[-7]	90	347	CR	0.4	OpenShort	(19)	18	-27	1	20	1.7,97	38
20	Nov/5	9	102.86	96.42	92.55(0.65)	96.19(1.25)	98.07(1.07)	101.9	-0.1	-11	52(6.6)	25	[16]	[46]	[54]	104	648	UT	0.9	HoldLong?	(20)	26	124	6	20	2.2,99	38

21	Nov/4	15	102.91	96.03	91.95(0.37)	95(0.76)	97.03(-0.01)	97.25	-0.7	-14	46(2.4)	-20	[9]	[10]	[0]	82	226	RG	0.1	Wait?	(11)	-0	-0	-5	11	1.4,97	32
22	Nov/4	14	102.91	96.03	91.61(0.32)	94.29(0.79)	97.04(0.04)	97.26	-0.7	-14	43(2.8)	-5	[8]	[12]	[9]	87	323	RG	0.1	Wait	(10)	1	16	-5	20	1.6,97	32
23	Nov/4	13	102.91	96.03	91.32(0.26)	93.56(0.74)	97(1.34)	96.65	-0.8	-14	41(2.5)	-10	[6]	[43]	[-1]	86	653	CR	-0.1	OpenShort	(8)	33	-18	-6	20	1.6,96	32
24	Nov/4	12	102.91	96.03	91.08(0.29)	92.87(0.88)	95.71(1.48)	97.31	-0.7	-14	38(3.6)	10	[7]	[48]	[16]	98	753	RG	0.5	Wait	(8)	37	17	-3	20	2,98	32
25	Nov/4	11	102.91	96.03	90.82(0.22)	92.06(0.89)	94.31(1.44)	96.68	-0.8	-14	34(3.6)	0	[5]	[47]	[12]	101	785	RG	0.8	SmallShort	(7)	36	-16	26	20	2.1,98	32

26	Nov/4	10	102.91	96.03	90.62(0.31)	91.24(1.04)	92.97(1.57)	97.29	-0.7	-14	31(5.3)	15	[8]	[53]	[26]	105	817	UT	1.7	HoldLong	(7)	39	6	32	20	2.6,90	32
27	Nov/4	9	102.91	96.03	90.34(0.27)	90.3(1.09)	91.53(1.58)	97.08	-0.7	-14	26(5.1)	10	[7]	[53]	[96]	108	869	RG	2.6	SmallShort?	(8)	39	198	38	20	3.2,78	32
28	Nov/3	15	103.27	96.41	90.1(-0.19)	89.33(0.24)	90.11(0.08)	90.2	-1.6	-18	20(-6.6)	-50	[-5]	[-0]	[2]	24	210	UR	0.1	SmallShort?	(-3)	2	-3	10	18	0.1,71	18
29	Nov/3	14	103.27	96.41	90.28(-0.36)	89.11(0.22)	90.04(0.27)	90.32	-1.6	-18	27(-4.8)	-50	[-9]	[3]	[9]	10	420	UR	0.1	SmallShort	(-6)	7	10	10	20	0,60	18
30	Nov/3	13	103.27	96.41	90.61(-0.39)	88.91(0.01)	89.8(0.31)	89.96	-1.6	-18	32(-3.5)	-50	[-10]	[1]	[6]	-5	388	UR	0.1	SmallShort	(-10)	8	-4	10	20	-0.3,53	18

31	Nov/3	12	103.27	96.41	90.96(-0.37)	88.9(-0.04)	89.52(0.5)	90.11	-1.6	-18	35(-3)	-50	[-9]	[6]	[12]	-6	395	UR	0.2	SmallShort	(-11)	13	4	15	20	-0.3,52	18
32	Nov/3	11	103.27	96.41	91.3(-0.39)	88.93(-0.17)	89.07(0.59)	89.96	-1.6	-18	38(-2.3)	-50	[-10]	[6]	[13]	-19	377	UR	0.3	SmallShort	(-10)	15	3	17	20	-0.4,41	18
33	Nov/3	10	103.27	96.41	91.66(-0.4)	89.08(-0.23)	88.54(0.4)	89.85	-1.6	-18	41(-1.6)	-50	[-10]	[1]	[19]	-34	293	UR	0.4	SmallShort	(-11)	10	21	16	20	-0.5,29	18
34	Nov/3	9	103.27	96.41	92.02(-0.42)	89.29(-0.32)	88.19(0.18)	89.13	-1.7	-18	42(-0.4)	-50	[-11]	[-6]	[13]	-52	148	DP	0.3	OpenShort?	(-12)	5	17	14	20	-0.8,18	18
35	Nov/2	15	104.04	98.23	92.41(-0.42)	89.58(-0.46)	88.03(-0.28)	88.55	-2	-17	43(-3.5)	-50	[-11]	[-21]	[9]	-70	-77	DP	0.1	OpenShort?	(-12)	-7	20	8	16	-1.1,8	13

36	Nov/2	14	104.04	98.23	92.8(-0.51)	89.99(-0.43)	88.28(-0.58)	87.87	-2.1	-17	46(1)	-50	[-13]	[-29]	[0]	-83	-172	DT	-0.1	HoldShort	(-13)	-15	16	6	-20	-1.4,2	13
37	Nov/2	13	104.04	98.23	93.28(-0.54)	90.38(-0.54)	88.79(-0.92)	87.33	-2.2	-17	45(2.6)	-50	[-14]	[-39]	[-17]	-93	-336	DT	-0.4	OpenShort	(-15)	-24	-22	0	-20	-1.7,0	13
38	Nov/2	12	104.04	98.23	93.79(-0.49)	90.87(-0.62)	89.61(-0.86)	88.06	-2.1	-17	43(2.4)	-50	[-13]	[-38]	[-10]	-95	-340	DT	-0.5	OpenShort	(-14)	-22	-8	-0	-20	-1.8,0	13
39	Nov/2	11	104.04	98.23	94.26(-0.49)	91.44(-0.93)	90.39(-0.81)	88.34	-2.1	-17	40(2.7)	-50	[-13]	[-41]	[-18]	-100	-349	DT	-0.7	HoldShort	(-13)	-21	-42	-3	-20	-2,0	13
40	Nov/2	10	104.04	98.23	94.73(-0.46)	92.3(-0.78)	91.13(-0.62)	89.8	-1.9	-17	37(1.9)	-50	[-12]	[-34]	[-9]	-93	-220	DT	-0.5	OpenShort	(-11)	-16	-18	-4	-20	-1.7,0	13

41	Nov/2	9	104.04	98.23	95.17(-0.42)	93.03(-0.68)	91.7(-0.29)	90.43	-1.8	-17	36(2.3)	-50	[-11]	[-24]	[-14]	-94	-157	DT	-0.5	OpenShort?	(-12)	-7	-28	-4	-20	-1.8,1	13
42	Oct/30	15	105.05	100.54	95.57(-0.35)	93.67(-0.6)	91.96(-0.18)	91.42	-2	-13	33(-6)	-50	[-9]	[-19]	[-9]	-90	-130	DT	-0.2	HoldShort?	(-10)	-5	-15	-2	-20	-1.7,3	25
43	Oct/30	14	105.05	100.54	95.91(-0.49)	94.24(-0.55)	92.13(-0.39)	91.95	-2	-13	39(-1.2)	-50	[-13]	[-25]	[-4]	-80	-25	DT	-0.1	HoldShort	(-9)	-10	-3	8	-20	-1.5,8	25
44	Oct/30	13	105.05	100.54	96.39(-0.5)	94.76(-0.5)	92.49(-1.05)	92.05	-1.9	-13	40(0.6)	-50	[-13]	[-41]	[-12]	-83	-215	DT	-0.2	HoldShort	(-13)	-27	-17	6	-20	-1.6,7	25
45	Oct/30	12	105.05	100.54	96.87(-0.44)	95.24(-0.39)	93.47(-0.94)	92.65	-1.9	-13	40(0.2)	-50	[-11]	[-36]	[0]	-85	-236	DT	-0.3	HoldShort	(-13)	-24	25	2	-20	-1.6,5	25

46	Oct/30	11	105.05	100.54	97.3(-0.51)	95.62(-0.58)	94.35(-1.08)	91.75	-2	-13	40(2.3)	-50	[-13]	[-43]	[-20]	-103	-335	DT	-1	HoldShort	(-13)	-28	-14	-16	-20	-2.1,0	25
47	Oct/30	10	105.05	100.54	97.8(-0.51)	96.18(-0.54)	95.38(-1.01)	92.25	-1.9	-13	37(3.4)	-50	[-13]	[-40]	[-30]	-101	-316	DT	-1.3	HoldShort	(-13)	-26	-42	-13	-20	-2.2,4	25
48	Oct/30	9	105.05	100.54	98.3(-0.41)	96.7(-0.38)	96.35(-0.7)	93.77	-1.7	-13	34(1.4)	-50	[-11]	[-30]	[-44]	-92	-229	DT	-1.1	OpenShort?	(-12)	-18	-85	-31	-20	-2,8	25
49	Oct/29	15	105.77	102.7	98.71(-0.28)	97.07(-0.09)	97.03(0.02)	96.94	-1.5	-9	33(-3.8)	-50	[-7]	[-6]	[-3]	-55	101	DT	-0	OpenShort?	(-7)	1	-3	-18	7	-0.8,15	29
50	Oct/29	14	105.77	102.7	98.99(-0.11)	97.16(-0.16)	97.01(0.14)	97.06	-1.5	-9	36(0.8)	-50	[-3]	[-3]	[0]	-61	-44	DT	0	OpenShort	(-8)	4	5	-20	20	-0.9,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI