DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.4000 One month high (close): $116.7250

DDOG Daily Change: -5.53% Daily StdDev 3.55% DDOG EMA_5_Trend: 1.36% 10Minute StdDev: $1.891

Latest Price : $94.9(-5.53%)

Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($4.6) Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.6) Tue. Nov 3, 2020($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.82%(29%) Avg negative next hour return: -0.49%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	101.47	95.91	100.11(0.12)	100.02(-0.07)	98.66(-0.4)	99.02	-0.3	-16	23(-0.9)	-50	[3]	[-13]	[-10]	-1	-348	DR	0.2	OpenShort	(2)	-11	-29	21	-20	-0.6,64	37
Daily Trend: % Up Forces: 100.11(hourly_sma_20 1.1%) Down Forces: 95.91(daily_ema_10 -3.14%) Support Levels: Resistance Levels: 100.02(hourly_sma_10 1.01%) 101.47(daily_ema_20 2.47%)

2	Nov/9	11	101.47	95.91	99.99(0.14)	100.09(-0.16)	99.05(-0.41)	100.12	-0.2	-16	24(-1.3)	-25	[4]	[-14]	[9]	-3	-251	RG	0.5	Wait	(5)	-12	23	-8	20	0.1,45	37
3	Nov/9	10	101.47	95.91	99.85(0.13)	100.25(-0.17)	99.46(-0.4)	99.26	-0.3	-16	26(-0.7)	20	[4]	[-14]	[35]	-18	-310	RG	-0.1	Wait	(3)	-11	126	-23	-20	-0.3,40	37
4	Nov/9	9	101.47	95.91	99.72(-0.13)	100.42(-0.54)	99.86(-1.35)	94.7	-0.8	-16	26(2.5)	-50	[-4]	[-48]	[-77]	-63	-723	DT	-2.4	OpenShort?	(-3)	-38	-143	-43	-20	-2.3,45	37
5	Nov/6	15	102.33	96.37	99.85(0.16)	100.96(-0.04)	101.22(-0.16)	100.2	-0.3	-13	24(-10.2)	-50	[5]	[-5]	[-12]	20	-175	DR	-0.5	OpenShort?	(4)	-5	-20	-12	-20	0.2,65	38

6	Nov/6	14	102.33	96.37	99.7(0.55)	101(-0.07)	101.38(0.24)	100.98	-0.2	-13	34(-6.7)	-5	[14]	[8]	[-9]	51	-334	CR	-0.1	HoldShort	(5)	6	-30	0	10	0.5,88	38
7	Nov/6	13	102.33	96.37	99.16(0.6)	101.07(0.13)	101.14(0.09)	102.16	-0	-13	41(-4.7)	20	[15]	[7]	[12]	67	-253	UT	0.3	OpenLong	(17)	2	23	6	20	0.9,94	38
8	Nov/6	12	102.33	96.37	98.56(0.57)	100.94(-0.06)	101.05(0.07)	101.26	-0.1	-13	45(-3.6)	-5	[14]	[4]	[1]	56	-256	RG	0.1	Wait	(15)	2	-7	3	20	0.7,88	38
9	Nov/6	11	102.33	96.37	98(0.59)	101(0.42)	100.98(0.28)	101.52	-0.1	-13	49(-2.6)	5	[15]	[15]	[-1]	51	-135	CR	0.1	HoldShort	(16)	7	14	-7	-20	0.9,78	38
10	Nov/6	10	102.33	96.37	97.43(0.57)	100.57(0.37)	100.7(0.07)	100.98	-0.2	-13	52(-2)	15	[14]	[9]	[6]	50	-166	UT	0.1	OpenLong	(15)	2	32	-5	-20	0.8,80	38

11	Nov/6	9	102.33	96.37	96.88(0.52)	100.2(0.31)	100.63(-0.37)	99.76	-0.3	-13	54(-2.5)	-50	[13]	[-3]	[-25]	48	-284	DR	-0.2	OpenShort?	(14)	-9	-51	-6	-20	0.6,83	38
12	Nov/5	15	102.86	96.42	96.38(0.66)	99.89(0.45)	101(0.18)	101.73	-0.1	-11	56(-1.1)	10	[16]	[15]	[10]	71	-24	RG	0.2	Wait?	(17)	5	21	-1	20	1.2,91	38
13	Nov/5	14	102.86	96.42	95.75(0.65)	99.45(0.43)	100.82(-0.2)	100.9	-0.2	-11	57(-1.1)	-5	[16]	[5]	[7]	66	-117	RG	0	Wait	(17)	-5	20	-7	15	1.1,88	38
14	Nov/5	13	102.86	96.42	95.13(0.64)	99.03(0.29)	101.02(0.57)	100.14	-0.3	-11	58(-1.2)	-5	[16]	[22]	[-4]	66	61	CR	-0.2	HoldShort	(17)	14	-12	-8	17	1,91	38
15	Nov/5	12	102.86	96.42	94.52(0.71)	98.74(0.36)	100.44(0.67)	100.6	-0.3	-11	60(0.7)	-5	[17]	[26]	[-6]	73	129	CR	0	HoldShort	(19)	16	-26	-10	20	1.2,93	38

16	Nov/5	11	102.86	96.42	93.86(0.73)	98.39(1.18)	99.78(1.01)	101.63	-0.1	-11	59(2.8)	25	[18]	[44]	[6]	86	381	UT	0.4	OpenLong	(21)	25	20	1	-12	1.6,96	38
17	Nov/5	10	102.86	96.42	93.18(0.68)	97.25(1.1)	98.78(0.72)	100.84	-0.2	-11	56(3.7)	0	[17]	[36]	[-7]	90	348	CR	0.4	OpenShort	(19)	18	-27	1	20	1.7,97	38
18	Nov/5	9	102.86	96.42	92.55(0.65)	96.19(1.25)	98.07(1.07)	101.9	-0.1	-11	52(6.6)	25	[16]	[46]	[54]	104	649	UT	0.9	HoldLong?	(20)	26	124	6	20	2.2,99	38
19	Nov/4	15	102.91	96.03	91.95(0.37)	95(0.76)	97.03(-0.01)	97.25	-0.7	-14	46(2.4)	-20	[9]	[10]	[0]	82	227	RG	0.1	Wait?	(11)	-0	-0	-5	11	1.4,97	32
20	Nov/4	14	102.91	96.03	91.61(0.32)	94.29(0.79)	97.04(0.04)	97.26	-0.7	-14	43(2.8)	-5	[8]	[12]	[9]	87	324	RG	0.1	Wait	(10)	1	16	-5	20	1.6,97	32

21	Nov/4	13	102.91	96.03	91.32(0.26)	93.56(0.74)	97(1.34)	96.65	-0.8	-14	41(2.5)	-10	[6]	[43]	[-1]	86	653	CR	-0.1	OpenShort	(8)	33	-18	-6	20	1.6,96	32
22	Nov/4	12	102.91	96.03	91.08(0.29)	92.87(0.88)	95.71(1.48)	97.31	-0.7	-14	38(3.6)	10	[7]	[48]	[16]	98	753	RG	0.5	Wait	(8)	37	17	-3	20	2,98	32
23	Nov/4	11	102.91	96.03	90.82(0.22)	92.06(0.89)	94.31(1.44)	96.68	-0.8	-14	34(3.6)	0	[5]	[47]	[12]	101	785	RG	0.8	SmallShort	(7)	36	-16	26	20	2.1,98	32
24	Nov/4	10	102.91	96.03	90.62(0.31)	91.24(1.04)	92.97(1.57)	97.29	-0.7	-14	31(5.3)	15	[8]	[53]	[26]	105	817	UT	1.7	HoldLong	(7)	39	6	32	20	2.6,90	32
25	Nov/4	9	102.91	96.03	90.34(0.27)	90.3(1.09)	91.53(1.58)	97.08	-0.7	-14	26(5.1)	10	[7]	[53]	[96]	108	869	RG	2.6	SmallShort?	(8)	39	199	38	20	3.2,78	32

26	Nov/3	15	103.27	96.41	90.1(-0.19)	89.33(0.24)	90.11(0.08)	90.2	-1.6	-18	20(-6.6)	-50	[-5]	[-0]	[2]	24	210	UR	0.1	SmallShort?	(-3)	2	-3	10	18	0.1,71	18
27	Nov/3	14	103.27	96.41	90.28(-0.36)	89.11(0.22)	90.04(0.27)	90.32	-1.6	-18	27(-4.8)	-50	[-9]	[3]	[9]	10	419	UR	0.1	SmallShort	(-6)	7	10	10	20	0,60	18
28	Nov/3	13	103.27	96.41	90.61(-0.39)	88.91(0.01)	89.8(0.31)	89.96	-1.6	-18	32(-3.5)	-50	[-10]	[1]	[6]	-5	387	UR	0.1	SmallShort	(-10)	8	-4	10	20	-0.3,53	18
29	Nov/3	12	103.27	96.41	90.96(-0.37)	88.9(-0.04)	89.52(0.5)	90.11	-1.6	-18	35(-3)	-50	[-9]	[6]	[12]	-6	394	UR	0.2	SmallShort	(-11)	13	4	15	20	-0.3,52	18
30	Nov/3	11	103.27	96.41	91.3(-0.39)	88.93(-0.17)	89.07(0.59)	89.96	-1.6	-18	38(-2.3)	-50	[-10]	[6]	[13]	-19	376	UR	0.3	SmallShort	(-10)	15	3	17	20	-0.4,41	18

31	Nov/3	10	103.27	96.41	91.66(-0.4)	89.08(-0.23)	88.54(0.4)	89.85	-1.6	-18	41(-1.6)	-50	[-10]	[1]	[19]	-34	291	UR	0.4	SmallShort	(-11)	10	21	16	20	-0.5,29	18
32	Nov/3	9	103.27	96.41	92.02(-0.42)	89.29(-0.32)	88.19(0.18)	89.13	-1.7	-18	42(-0.4)	-50	[-11]	[-6]	[13]	-52	147	DP	0.3	OpenShort?	(-12)	5	17	14	20	-0.8,18	18
33	Nov/2	15	104.04	98.23	92.41(-0.42)	89.58(-0.46)	88.03(-0.28)	88.55	-2	-17	43(-3.5)	-50	[-11]	[-21]	[9]	-70	-78	DP	0.1	OpenShort?	(-12)	-7	20	8	16	-1.1,8	13
34	Nov/2	14	104.04	98.23	92.8(-0.51)	89.99(-0.43)	88.28(-0.58)	87.87	-2.1	-17	46(1)	-50	[-13]	[-29]	[0]	-83	-173	DT	-0.1	HoldShort	(-13)	-15	16	6	-20	-1.4,2	13
35	Nov/2	13	104.04	98.23	93.28(-0.54)	90.38(-0.54)	88.79(-0.92)	87.33	-2.2	-17	45(2.6)	-50	[-14]	[-39]	[-17]	-93	-337	DT	-0.4	OpenShort	(-15)	-24	-22	0	-20	-1.7,0	13

36	Nov/2	12	104.04	98.23	93.79(-0.49)	90.87(-0.62)	89.61(-0.86)	88.06	-2.1	-17	43(2.4)	-50	[-13]	[-38]	[-10]	-95	-341	DT	-0.5	OpenShort	(-14)	-22	-8	-0	-20	-1.8,0	13
37	Nov/2	11	104.04	98.23	94.26(-0.49)	91.44(-0.93)	90.39(-0.81)	88.34	-2.1	-17	40(2.7)	-50	[-13]	[-41]	[-18]	-100	-350	DT	-0.7	HoldShort	(-13)	-21	-42	-3	-20	-2,0	13
38	Nov/2	10	104.04	98.23	94.73(-0.46)	92.3(-0.78)	91.13(-0.62)	89.8	-1.9	-17	37(1.9)	-50	[-12]	[-34]	[-9]	-93	-220	DT	-0.5	OpenShort	(-12)	-16	-18	-4	-20	-1.7,0	13
39	Nov/2	9	104.04	98.23	95.17(-0.42)	93.03(-0.68)	91.7(-0.29)	90.43	-1.8	-17	36(2.3)	-50	[-11]	[-24]	[-14]	-94	-158	DT	-0.5	OpenShort?	(-12)	-7	-28	-4	-20	-1.8,1	13
40	Oct/30	15	105.05	100.54	95.57(-0.35)	93.67(-0.6)	91.96(-0.18)	91.42	-2	-13	33(-6)	-50	[-9]	[-19]	[-9]	-90	-131	DT	-0.2	HoldShort?	(-10)	-5	-15	-2	-20	-1.7,3	25

41	Oct/30	14	105.05	100.54	95.91(-0.49)	94.24(-0.55)	92.13(-0.39)	91.95	-2	-13	39(-1.2)	-50	[-13]	[-25]	[-4]	-80	-26	DT	-0.1	HoldShort	(-9)	-10	-3	8	-20	-1.5,8	25
42	Oct/30	13	105.05	100.54	96.39(-0.5)	94.76(-0.5)	92.49(-1.05)	92.05	-1.9	-13	40(0.6)	-50	[-13]	[-41]	[-12]	-83	-216	DT	-0.2	HoldShort	(-13)	-27	-17	6	-20	-1.6,7	25
43	Oct/30	12	105.05	100.54	96.87(-0.44)	95.24(-0.39)	93.47(-0.94)	92.65	-1.9	-13	40(0.2)	-50	[-11]	[-36]	[0]	-85	-237	DT	-0.3	HoldShort	(-13)	-24	26	2	-20	-1.6,5	25
44	Oct/30	11	105.05	100.54	97.3(-0.51)	95.62(-0.58)	94.35(-1.08)	91.75	-2	-13	40(2.3)	-50	[-13]	[-43]	[-20]	-103	-336	DT	-1	HoldShort	(-13)	-28	-14	-16	-20	-2.1,0	25
45	Oct/30	10	105.05	100.54	97.8(-0.51)	96.18(-0.54)	95.38(-1.01)	92.25	-1.9	-13	37(3.4)	-50	[-13]	[-40]	[-30]	-101	-316	DT	-1.3	HoldShort	(-13)	-26	-42	-13	-20	-2.2,4	25

46	Oct/30	9	105.05	100.54	98.3(-0.41)	96.7(-0.38)	96.35(-0.7)	93.77	-1.7	-13	34(1.4)	-50	[-11]	[-30]	[-40]	-92	-230	DT	-1.1	OpenShort?	(-12)	-18	-85	-9	-20	-2,8	25
47	Oct/29	15	105.77	102.7	98.71(-0.28)	97.07(-0.09)	97.03(0.02)	96.94	-1.5	-9	33(-3.8)	-50	[-7]	[-6]	[0]	-55	100	DT	-0	OpenShort?	(-7)	1	-3	3	7	-0.8,15	29
48	Oct/29	14	105.77	102.7	98.99(-0.11)	97.16(-0.16)	97.01(0.14)	97.06	-1.5	-9	36(0.8)	-50	[-3]	[-3]	[0]	-61	-44	DT	0	OpenShort	(-8)	4	5	-20	20	-0.9,12	29
49	Oct/29	13	105.77	102.7	99.09(-0.1)	97.31(-0.17)	96.88(-0.11)	96.87	-1.5	-9	36(0.4)	-50	[-3]	[-9]	[-6]	-66	-147	DT	-0	OpenShort	(-3)	-3	-7	-22	1	-1.1,12	29
50	Oct/29	12	105.77	102.7	99.19(-0.01)	97.47(-0.11)	96.99(-0.07)	97.12	-1.5	-9	35(0.7)	-50	[-0]	[-7]	[-4]	-64	-218	DT	0.1	OpenShort	(-2)	-2	-1	-21	1	-1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI