|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $66.8800 One month high (close): $79.4000
CVX Daily Change: 11.6% Daily StdDev 2.34% CVX EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $79.4(11.6%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 3.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 71.83 | 71.46 | 73.09(0.46) | 73.66(0.98) | 74.96(2.18) | 79.72 | 3.3 | | 5 | 106(19.6) | 50 | [20] | [126] | [-8] | 75 | 971 | CR | 1.9 | HoldShort | | (28) | 93 | -141 | 56 | 20 | 2.6,60 | 63 | Sample size 11 Avg positive next hour return: 1.26%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.66(hourly_sma_10 -7.6%) 73.09(hourly_sma_20 -8.32%) 71.83(daily_ema_20 -9.9%) 71.46(daily_ema_10 -10.36%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 71.83 | 71.46 | 72.76(0.63) | 72.95(1.25) | 73.36(2.67) | 81.68 | 4.1 | | 5 | 86(59.1) | 50 | [27] | [154] | [350] | 92 | 1257 | UT | 4 | OpenLong? | | (37) | 114 | 874 | 64 | 20 | 4.3,34 | 63 | | 3 | Nov/6 | 15 | 71.53 | 70.52 | 72.3(0.01) | 72.05(-0.15) | 71.46(-0.44) | 71.11 | -0.2 | | -7 | 27(-6.6) | -50 | [0] | [-23] | [-8] | -94 | -247 | DR | -0.5 | HoldShort? | | (-7) | -19 | -4 | -13 | -20 | -1.8,1 | 50 | | 4 | Nov/6 | 14 | 71.53 | 70.52 | 72.3(-0.04) | 72.16(-0.11) | 71.78(-0.42) | 71.16 | -0.2 | | -7 | 34(1.6) | -50 | [-2] | [-28] | [-9] | -94 | -221 | DT | -1 | OpenShort | | (2) | -23 | 4 | -28 | -20 | -1.8,1 | 50 | | 5 | Nov/6 | 13 | 71.53 | 70.52 | 72.33(-0.03) | 72.24(-0.19) | 72.08(-0.38) | 71.11 | -0.2 | | -7 | 32(1.4) | -50 | [-2] | [-27] | [-30] | -99 | -231 | DT | -1.7 | OpenShort | | (-4) | -21 | -51 | -45 | -20 | -2.1,4 | 50 | | | | |
| 6 | Nov/6 | 12 | 71.53 | 70.52 | 72.35(0.02) | 72.38(-0.09) | 72.36(-0.24) | 71.73 | 0.1 | | -7 | 31(0.2) | -50 | [1] | [-16] | [-20] | -54 | -165 | DR | -1.1 | OpenShort | | (1) | -13 | -36 | -29 | -20 | -1.1,24 | 50 | | 7 | Nov/6 | 11 | 71.53 | 70.52 | 72.33(0.02) | 72.45(0.01) | 72.53(-0.15) | 72.17 | 0.4 | | -7 | 31(0.1) | -50 | [1] | [-9] | [-19] | -9 | -74 | DR | -0.6 | OpenShort | | (4) | -8 | -44 | -14 | -20 | -0.3,49 | 50 | | 8 | Nov/6 | 10 | 71.53 | 70.52 | 72.32(0.03) | 72.45(0.04) | 72.64(0.14) | 72.71 | 0.6 | | -7 | 31(0.2) | -30 | [2] | [8] | [2] | 35 | 55 | RG | 0.1 | Wait | | (4) | 8 | 1 | 0 | 18 | 0.7,67 | 50 | | 9 | Nov/6 | 9 | 71.53 | 70.52 | 72.3(0.05) | 72.42(-0.05) | 72.54(0.19) | 72.7 | 0.6 | | -7 | 30(0) | -10 | [3] | [9] | [9] | 34 | 58 | RG | 0.3 | Wait? | | (2) | 10 | 19 | 1 | 20 | 0.7,66 | 50 | | 10 | Nov/5 | 15 | 71.66 | 70.63 | 72.26(-0.02) | 72.45(-0.11) | 72.54(0) | 72.47 | 0.4 | | -7 | 30(2.2) | -45 | [-1] | [-4] | [0] | 32 | 49 | DT | 0.1 | OpenShort? | | (2) | 0 | -11 | 9 | 20 | 0.4,72 | 47 | | | | |
| 11 | Nov/5 | 14 | 71.66 | 70.63 | 72.27(0.01) | 72.53(-0.06) | 72.4(0.05) | 72.61 | 0.5 | | -7 | 28(0) | -35 | [1] | [0] | [1] | 34 | 53 | RG | 0.4 | Wait | | (-1) | 3 | -6 | 11 | 17 | 0.6,69 | 47 | | 12 | Nov/5 | 13 | 71.66 | 70.63 | 72.27(0) | 72.57(0.01) | 72.36(0.15) | 72.69 | 0.5 | | -7 | 28(0.2) | -20 | [0] | [8] | [14] | 30 | 96 | UR | 0.6 | SmallShort | | (2) | 8 | 38 | 3 | 10 | 0.8,60 | 47 | | 13 | Nov/5 | 12 | 71.66 | 70.63 | 72.26(0.02) | 72.56(0.18) | 72.25(-0.08) | 72.22 | 0.3 | | -7 | 28(0) | -30 | [1] | [-0] | [-1] | 4 | -47 | DR | -0.1 | OpenShort | | (-2) | -4 | 17 | -6 | -20 | -0.1,56 | 47 | | 14 | Nov/5 | 11 | 71.66 | 70.63 | 72.26(-0) | 72.43(0.03) | 72.31(-0.27) | 72.01 | 0.2 | | -7 | 28(-0.5) | -50 | [0] | [-15] | [-17] | 0 | -93 | DR | -0.5 | OpenShort | | (0) | -15 | -36 | -7 | -20 | -0.4,60 | 47 | | 15 | Nov/5 | 10 | 71.66 | 70.63 | 72.25(0.05) | 72.41(0.12) | 72.51(-0.21) | 72.45 | 0.4 | | -7 | 29(-4.9) | -30 | [3] | [-8] | [-3] | 22 | -65 | DR | -0.1 | OpenShort | | (2) | -12 | 1 | -9 | -20 | 0.4,62 | 47 | | | | |
| 16 | Nov/5 | 9 | 71.66 | 70.63 | 72.22(0.13) | 72.32(0.14) | 72.66(-0.16) | 72.44 | 0.4 | | -7 | 33(-8.1) | 5 | [7] | [-4] | [4] | 21 | -128 | RG | -0.3 | Wait? | | (2) | -9 | 25 | -17 | -15 | 0.3,63 | 47 | | 17 | Nov/4 | 15 | 71.79 | 70.71 | 72.12(0.16) | 72.22(0.05) | 72.78(-0.13) | 72.14 | 0.2 | | -7 | 42(-8.2) | -10 | [9] | [-3] | [-14] | 21 | -180 | DR | -0.8 | OpenShort? | | (7) | -7 | -29 | -19 | -18 | 0,71 | 45 | | 18 | Nov/4 | 14 | 71.79 | 70.71 | 72.01(0.22) | 72.19(0.03) | 72.87(0.43) | 72.5 | 0.4 | | -7 | 50(-7.2) | 15 | [12] | [28] | [-12] | 49 | -34 | CR | -0.4 | HoldShort | | (11) | 24 | -40 | -3 | 20 | 0.5,86 | 45 | | 19 | Nov/4 | 13 | 71.79 | 70.71 | 71.85(0.27) | 72.17(0.14) | 72.56(0.34) | 73 | 0.6 | | -7 | 57(-7.8) | 20 | [15] | [26] | [-0] | 72 | -13 | UT | 0.4 | OpenLong | | (15) | 19 | -18 | 9 | 20 | 1,97 | 45 | | 20 | Nov/4 | 12 | 71.79 | 70.71 | 71.66(0.34) | 72.07(0.08) | 72.32(0.47) | 73.23 | 0.7 | | -7 | 65(-2) | 40 | [19] | [33] | [17] | 79 | 13 | UT | 0.7 | HoldLong | | (17) | 26 | 16 | 27 | 20 | 1.2,99 | 45 | | | | |
| 21 | Nov/4 | 11 | 71.79 | 70.71 | 71.42(0.28) | 72.02(0.09) | 71.98(0.45) | 73.03 | 0.6 | | -7 | 67(-0.2) | 40 | [15] | [31] | [19] | 58 | 74 | UT | 0.8 | OpenLong | | (20) | 25 | 34 | 8 | 20 | 1.2,78 | 45 | | 22 | Nov/4 | 10 | 71.79 | 70.71 | 71.22(0.23) | 71.96(0.01) | 71.66(0.22) | 72.61 | 0.4 | | -7 | 67(-1) | 40 | [13] | [16] | [52] | 44 | 37 | UT | 0.7 | OpenLong | | (16) | 12 | 140 | 3 | 20 | 1,69 | 45 | | 23 | Nov/4 | 9 | 71.79 | 70.71 | 71.06(0.13) | 71.95(-0.15) | 71.5(-0.38) | 70.92 | -0.4 | | -7 | 68(-4.1) | -50 | [7] | [-23] | [-32] | -1 | -229 | DR | -0.4 | OpenShort? | | (7) | -21 | -72 | -14 | -20 | -0.1,52 | 45 | | 24 | Nov/3 | 15 | 71.88 | 70.61 | 70.97(0.22) | 72.06(-0.05) | 71.78(-0.06) | 71.8 | -0 | | -7 | 72(-2.7) | 15 | [12] | [-2] | [4] | 34 | -98 | RG | 0 | Wait? | | (12) | -3 | 18 | -7 | -13 | 0.6,69 | 46 | | 25 | Nov/3 | 14 | 71.88 | 70.61 | 70.82(0.21) | 72.1(-0.01) | 71.82(-0.31) | 71.58 | -0.1 | | -7 | 75(-2.3) | -5 | [11] | [-14] | [-1] | 35 | -155 | DR | -0.2 | OpenShort | | (12) | -17 | 16 | -12 | -20 | 0.5,72 | 46 | | | | |
| 26 | Nov/3 | 13 | 71.88 | 70.61 | 70.67(0.19) | 72.11(0.11) | 72.05(-0.28) | 71.39 | -0.2 | | -7 | 77(-4.5) | -35 | [10] | [-9] | [-21] | 41 | -140 | DR | -0.4 | OpenShort | | (12) | -15 | -35 | -10 | -20 | 0.5,78 | 46 | | 27 | Nov/3 | 12 | 71.88 | 70.61 | 70.54(0.28) | 72.03(0.28) | 72.25(-0.22) | 71.82 | -0 | | -7 | 82(-3.7) | -40 | [15] | [-0] | [-21] | 55 | -128 | DR | -0.3 | OpenShort | | (14) | -12 | -39 | -11 | -20 | 0.8,85 | 46 | | 28 | Nov/3 | 11 | 71.88 | 70.61 | 70.34(0.33) | 71.83(0.42) | 72.41(0.1) | 72.3 | 0.2 | | -7 | 85(-2.4) | 25 | [18] | [21] | [4] | 72 | -1 | UT | -0.1 | OpenLong | | (19) | 5 | 23 | -4 | -20 | 1.2,92 | 46 | | 29 | Nov/3 | 10 | 71.88 | 70.61 | 70.11(0.35) | 71.53(0.4) | 72.34(-0.04) | 72.02 | 0.1 | | -7 | 88(-2.1) | -30 | [19] | [13] | [-23] | 71 | -62 | CR | -0.2 | HoldShort | | (19) | -2 | -55 | -8 | -20 | 1.1,93 | 46 | | 30 | Nov/3 | 9 | 71.88 | 70.61 | 69.87(0.41) | 71.25(0.6) | 72.37(0.28) | 72.7 | 0.4 | | -7 | 90(-3.3) | 45 | [22] | [37] | [9] | 89 | 97 | UT | 0.2 | HoldLong? | | (25) | 15 | 22 | -1 | 20 | 1.6,99 | 46 | | | | |
| 31 | Nov/2 | 15 | 71.91 | 70.58 | 69.58(0.48) | 70.82(0.47) | 72.17(0.51) | 72.43 | 0.3 | | -7 | 93(3.9) | 45 | [26] | [47] | [-1] | 85 | 87 | CR | 0.1 | OpenShort? | | (25) | 28 | -13 | -7 | 20 | 1.5,97 | 46 | | 32 | Nov/2 | 14 | 71.91 | 70.58 | 69.25(0.4) | 70.49(0.47) | 71.8(0.77) | 72.59 | 0.3 | | -7 | 89(6.5) | 45 | [22] | [60] | [25] | 96 | 290 | UT | 0.4 | OpenLong | | (31) | 42 | 52 | -5 | 20 | 1.9,98 | 46 | | 33 | Nov/2 | 13 | 71.91 | 70.58 | 68.97(0.34) | 70.16(0.4) | 71.25(0.74) | 71.96 | 0 | | -7 | 83(5.7) | 45 | [18] | [56] | [1] | 93 | 287 | UT | 0.4 | OpenLong | | (21) | 40 | -18 | -2 | 20 | 1.8,98 | 46 | | 34 | Nov/2 | 12 | 71.91 | 70.58 | 68.73(0.36) | 69.88(0.49) | 70.72(0.85) | 72.18 | 0.1 | | -7 | 77(10.1) | 45 | [20] | [65] | [24] | 105 | 364 | UT | 0.9 | HoldLong | | (23) | 46 | 39 | 6 | 20 | 2.2,100 | 46 | | 35 | Nov/2 | 11 | 71.91 | 70.58 | 68.49(0.3) | 69.54(0.44) | 70.12(0.92) | 71.7 | -0.1 | | -7 | 67(9.3) | 45 | [16] | [66] | [43] | 110 | 405 | UT | 1.2 | HoldLong | | (20) | 50 | 92 | 12 | 20 | 2.4,100 | 46 | | | | |
| 36 | Nov/2 | 10 | 71.91 | 70.58 | 68.29(0.26) | 69.24(0.28) | 69.48(0.45) | 70.59 | -0.7 | | -7 | 58(4.4) | 45 | [14] | [36] | [29] | 100 | 204 | UT | 1 | HoldLong | | (14) | 24 | 63 | 10 | 20 | 2,100 | 46 | | 37 | Nov/2 | 9 | 71.91 | 70.58 | 68.11(0.22) | 69.05(0.28) | 69.17(0.14) | 69.84 | -1 | | -7 | 53(3.7) | 45 | [12] | [19] | [18] | 88 | 80 | UT | 0.6 | OpenLong? | | (12) | 8 | 44 | 12 | 20 | 1.6,98 | 46 | | 38 | Oct/30 | 15 | 71.93 | 70.47 | 67.96(0.13) | 68.86(0.26) | 69.07(0.04) | 69.32 | -1.3 | | -11 | 49(-2.2) | -25 | [7] | [9] | [4] | 75 | 89 | RG | 0.3 | Wait? | | (11) | 2 | 13 | 2 | -6 | 1.4,90 | 35 | | 39 | Oct/30 | 14 | 71.93 | 70.47 | 67.87(-0.06) | 68.68(0.29) | 69.04(0.13) | 69.17 | -1.4 | | -11 | 52(-3.5) | -50 | [-3] | [12] | [19] | 70 | 277 | UR | 0.1 | SmallShort | | (8) | 7 | 60 | -3 | -3 | 1.3,87 | 35 | | 40 | Oct/30 | 13 | 71.93 | 70.47 | 67.91(-0.12) | 68.48(0.21) | 68.95(-0.07) | 68.47 | -1.7 | | -11 | 55(-3.1) | -50 | [-7] | [-2] | [-21] | 52 | 175 | DT | -0.4 | OpenShort | | (-7) | -4 | -49 | -4 | -20 | 0.5,89 | 35 | | | | |
| 41 | Oct/30 | 12 | 71.93 | 70.47 | 67.99(-0.06) | 68.34(0.49) | 69(0.1) | 69.04 | -1.4 | | -11 | 58(-2.6) | -50 | [-3] | [16] | [-10] | 70 | 230 | RG | 0 | Wait | | (-5) | 6 | -27 | 9 | -20 | 0.9,97 | 35 | | 42 | Oct/30 | 11 | 71.93 | 70.47 | 68.03(-0.05) | 68.01(0.33) | 68.93(0.42) | 69.36 | -1.3 | | -11 | 61(-1.7) | -45 | [-3] | [29] | [14] | 78 | 346 | UR | 0.4 | SmallShort | | (-2) | 23 | 17 | 15 | 20 | 1.1,100 | 35 | | 43 | Oct/30 | 10 | 71.93 | 70.47 | 68.06(-0.06) | 67.78(0.29) | 68.64(0.46) | 69.16 | -1.4 | | -11 | 63(-1.8) | -40 | [-3] | [30] | [21] | 63 | 325 | UR | 0.4 | SmallShort | | (-4) | 25 | 37 | 17 | 20 | 0.9,90 | 35 | | 44 | Oct/30 | 9 | 71.93 | 70.47 | 68.1(-0.09) | 67.59(0.23) | 68.32(0.45) | 68.73 | -1.6 | | -11 | 64(-3.1) | -50 | [-5] | [28] | [10] | 43 | 280 | UR | 0.3 | SmallShort? | | (-5) | 25 | 2 | 20 | 20 | 0.5,80 | 35 | | 45 | Oct/29 | 15 | 72.04 | 70.8 | 68.16(-0.11) | 67.43(0.14) | 68.02(0.5) | 68.7 | -1.7 | | -10 | 67(-6.8) | -50 | [-6] | [27] | [11] | 32 | 301 | UR | 0.5 | SmallShort? | | (-5) | 28 | -1 | 21 | 20 | 0.4,72 | 35 | | | | |
| 46 | Oct/29 | 14 | 72.04 | 70.8 | 68.23(-0.16) | 67.33(0.23) | 67.68(0.89) | 68.71 | -1.7 | | -10 | 74(-4.1) | -50 | [-9] | [49] | [35] | 12 | 420 | UR | 0.7 | SmallShort | | (-7) | 48 | 71 | 21 | 20 | 0.3,54 | 35 | | 47 | Oct/29 | 13 | 72.04 | 70.8 | 68.34(-0.2) | 67.17(0.16) | 67.08(0.23) | 67.89 | -2.1 | | -10 | 78(-2.6) | -50 | [-11] | [11] | [15] | -16 | 166 | UR | 0.5 | SmallShort | | (-13) | 12 | 27 | 16 | 20 | -0.3,42 | 35 | | 48 | Oct/29 | 12 | 72.04 | 70.8 | 68.48(-0.21) | 67.17(-0) | 66.93(0.12) | 67.58 | -2.3 | | -10 | 81(-2.2) | -50 | [-11] | [1] | [14] | -30 | 89 | UR | 0.4 | SmallShort | | (-15) | 7 | 34 | -10 | 20 | -0.6,35 | 35 | | 49 | Oct/29 | 11 | 72.04 | 70.8 | 68.62(-0.25) | 67.06(-0.41) | 66.93(-0) | 67.19 | -2.5 | | -10 | 83(-1.5) | -50 | [-13] | [-17] | [10] | -52 | 18 | DP | 0.2 | OpenShort | | (-15) | 0 | 14 | -17 | 20 | -0.9,21 | 35 | | 50 | Oct/29 | 10 | 72.04 | 70.8 | 68.79(-0.29) | 67.33(-0.46) | 66.85(-0.2) | 67.03 | -2.5 | | -10 | 85(-1.2) | -40 | [-16] | [-30] | [40] | -65 | -41 | DP | 0.1 | OpenShort | | (-17) | -11 | 117 | -22 | 20 | -1.1,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|