Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $35.6800      One month high (close): $40.3600

CSCO Daily Change: 1.76%   Daily StdDev 1.86%   CSCO EMA_5_Trend: 1.25%   10Minute StdDev: $0.7882

Latest Price :  $38.19(1.76%)

Thu. Nov 12, 2020($0.3)   Wed. Nov 11, 2020($0.2)   Tue. Nov 10, 2020($0.3)   Mon. Nov 9, 2020($0.8)   Fri. Nov 6, 2020($0.1)   Thu. Nov 5, 2020($0.2)   Wed. Nov 4, 2020($0.2)   Tue. Nov 3, 2020($0.5)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 0.2

Sample size 7   Avg positive next hour return: 0.73%(57%)   Avg negative next hour return: -0.76%(43%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/914   37.88  36.67  37.77(0.31 38.31(0.4 38.83(-0.3938.930.7    -1353(1.9)-15[17][-6][6]50-84RG0.1Wait    (15)-2113-7201.4,6538

Daily Trend: %
Up Forces:
Down Forces: 37.88(daily_ema_20 -2.7%)  
Support Levels: 38.31(hourly_sma_10 -1.59%)   37.77(hourly_sma_20 -2.98%)   36.67(weak_daily_ema_10 -5.81%)  
Resistance Levels:
 
2Nov/913   37.88  36.67  37.65(0.25 38.16(0.39 38.98(0.7438.840.6    -1351(2.3)25[13][54][10]50257UT-0.2OpenLong    (18)4029-17201.5,6238
3Nov/912   37.88  36.67  37.55(0.22 38.01(0.36 38.69(0.6938.640.5    -1349(2.1)15[12][50][-5]50245CR-0.1HoldShort    (13)37-9-33201.4,6538
4Nov/911   37.88  36.67  37.47(0.24 37.87(0.39 38.42(0.7338.70.5    -1347(3.2)5[13][53][-11]72275CR0.4HoldShort    (15)39-502201.7,7938
5Nov/910   37.88  36.67  37.38(0.28 37.72(0.48 38.14(0.9439.050.7    -1344(7.1)10[15][68][-16]101405TP1.3OpenShort    (16)51-8915202.4,9138
 
6Nov/99   37.88  36.67  37.28(0.36 37.54(0.67 37.78(1.239.681.1    -1337(23.6)25[19][88][139]149581UT3.3HoldLong?    (21)6534229204.2,9438
7Nov/615   37.97  36.59  37.15(0.08 37.29(0.06 37.33(-0.0137.39-0.4    -1713(0)-20[4][1][5]67-19RG0.3Wait?    (3)-113151.2,8732
8Nov/614   37.97  36.59  37.12(0.07 37.27(0.03 37.33(0.0237.3-0.4    -1713(-0.9)-30[4][1][-2]56-13CR-0.1HoldShort    (3)10-1230.9,8332
9Nov/613   37.97  36.59  37.09(0.08 37.26(0.04 37.32(0.0537.3-0.4    -1714(0)-25[4][3][1]61-4RG-0.1Wait    (5)37-1130.9,8832
10Nov/612   37.97  36.59  37.06(0.05 37.25(0.06 37.3(0.0137.25-0.4    -1714(0.2)-50[3][1][-10]633CR-0.2HoldShort    (5)1-25-5-80.8,9332
 
11Nov/611   37.97  36.59  37.04(0.04 37.23(0.22 37.3(0.1337.42-0.3    -1714(0.9)-35[2][12][1]9393RG0.5Wait    (5)737-81.7,10032
12Nov/610   37.97  36.59  37.02(0.02 37.15(0.14 37.25(0.1437.4-0.4    -1713(1)-30[1][10][10]93114RG0.7Wait    (3)8248131.8,9832
13Nov/69   37.97  36.59  37.01(0.02 37.1(0.1 37.2(0.0137.24-0.5    -1712(-0.1)-35[1][2][4]7842RG0.2Wait?    (0)17481.2,9832
14Nov/515   38.08  36.69  37(0.05 37.06(0.05 37.19(-0.0137.19-0.5    -1712(-5.9)-35[3][-0][-1]71-0DR0OpenShort?    (2)-1-6351,9625
15Nov/514   38.08  36.69  36.98(0.17 37.04(0.07 37.19(0.0837.23-0.5    -1718(-4.1)10[9][6][4]68-75RG0.1Wait    (3)460200.9,9525
 
16Nov/513   38.08  36.69  36.92(0.19 37.01(0.01 37.16(0.3137.19-0.5    -1722(-3.3)30[10][18][6]65-39UT0.1OpenLong    (11)1765200.8,9525
17Nov/512   38.08  36.69  36.85(0.18 37(0.07 37.04(0.1337.15-0.6    -1725(-2)-5[10][9][-2]63-63CR0.3HoldShort    (11)7-11750.7,9525
18Nov/511   38.08  36.69  36.78(0.17 36.98(0.14 36.99(0.1637.22-0.5    -1727(-0.5)10[9][13][7]67-5RG0.5Wait    (11)9622131,9225
19Nov/510   38.08  36.69  36.72(0.15 36.93(0.14 36.93(0.1137.18-0.5    -1728(-0.1)5[8][10][8]5110RG0.5Wait    (11)6172201,7625
20Nov/59   38.08  36.69  36.66(0.12 36.88(0.07 36.89(0.0637.07-0.6    -1728(-1.1)20[7][5][25]428UT0.4OpenLong?    (8)372-2200.9,6925
 
21Nov/415   38.21  36.81  36.62(0.12 36.85(-0.14 36.87(-0.2636.6-1    -1929(-2.2)-50[7][-19][-20]2-189DR-0.6OpenShort?    (3)-14-44-19-20-0,5220
22Nov/414   38.21  36.81  36.58(0.17 36.9(-0.08 36.97(0.0336.89-0.8    -1931(-1.7)-10[9][-1][0]45-79RG-0.2Wait    (9)2-3-4200.6,8020
23Nov/413   38.21  36.81  36.52(0.18 36.93(-0.04 36.96(0.0936.91-0.8    -1933(-1.3)-15[10][3][-4]49-46CR-0.1HoldShort    (9)5-11-4-30.7,8120
24Nov/412   38.21  36.81  36.45(0.18 36.95(0.08 36.93(0.1836.98-0.7    -1934(-0.1)0[10][11][1]5918RG0.1Wait    (11)1044-80.9,8620
25Nov/411   38.21  36.81  36.38(0.15 36.92(0.28 36.86(0.0636.95-0.8    -1934(-0.1)-25[8][10][-10]5828CR0.2HoldShort    (11)3-213-201,8320
 
26Nov/410   38.21  36.81  36.33(0.21 36.82(0.34 36.84(0.0137.09-0.7    -1934(0.9)20[12][10][11]626UT0.4OpenLong    (11)1353-131.3,7920
27Nov/49   38.21  36.81  36.25(0.15 36.7(0.3 36.84(-0.1736.86-0.8    -1933(0.7)-15[8][-2][1]48-18RG0Wait?    (11)-915-9-201.1,7020
28Nov/315   38.35  37.04  36.19(0.12 36.59(0.23 36.9(-0.1736.76-1    -1733(-0.4)-30[7][-4][1]481RG-0.3Wait?    (8)-915-18-81.1,7022
29Nov/314   38.35  37.04  36.15(0.13 36.51(0.17 36.96(-0.0436.66-1.1    -1733(0.8)-45[7][1][-13]532CR-0.6HoldShort    (8)-2-24-22-131,7822
30Nov/313   38.35  37.04  36.1(0.11 36.45(0.2 36.97(0.4736.82-1    -1732(1.4)-30[6][30][-13]75207CR-0.3HoldShort    (8)26-39-15201.4,9022
 
31Nov/312   38.35  37.04  36.06(0.18 36.38(0.34 36.8(0.6737.08-0.8    -1731(3.3)15[10][45][-1]101267TP0.6OpenShort    (10)37-18-4202.1,9822
32Nov/311   38.35  37.04  35.99(0.2 36.26(0.43 36.56(0.7737.2-0.7    -1728(5.5)25[11][54][20]120333UT1.5HoldLong    (12)422230202.8,10022
33Nov/310   38.35  37.04  35.92(0.21 36.1(0.38 36.28(0.6337.05-0.8    -1722(6.7)25[12][45][30]119258UT2.2HoldLong    (11)344932203.2,8922
34Nov/39   38.35  37.04  35.85(0.16 35.96(0.31 36.05(0.3536.73-1    -1715(5.5)20[9][27][53]114180UT2.8HoldLong?    (10)1912529203.6,7422
35Nov/215   38.46  37.29  35.79(0.05 35.85(0.04 35.93(-0.0835.93-1.6    -1810(-0.2)-35[3][-7][2]29-28RG0Wait?    (2)-48-960.9,5613
 
36Nov/214   38.46  37.29  35.77(-0.01 35.84(0.07 35.96(0.0135.88-1.7    -1810(-0.1)-50[-1][-2][-1]2344DT-0.5OpenShort    (3)110-21-80.7,5513
37Nov/213   38.46  37.29  35.77(-0.02 35.81(0.04 35.95(0.0635.82-1.7    -1810(-0.1)-50[-1][-0][-8]2644DT-0.8OpenShort    (0)3-14-17-110.3,6813
38Nov/212   38.46  37.29  35.78(0.01 35.8(0.04 35.93(0.1635.91-1.6    -1810(-0.4)-50[1][6][-5]5669CR-0.1HoldShort    (0)9-2613170.8,8613
39Nov/211   38.46  37.29  35.78(0.02 35.79(0.09 35.87(0.2736.08-1.5    -1811(0.7)-30[1][13][8]86128RG1.3SmallShort    (2)15-438201.8,9113
40Nov/210   38.46  37.29  35.77(0.02 35.76(0.05 35.77(0.1736.11-1.5    -1810(1.1)-5[1][7][25]78123RG2.2SmallShort    (0)94135202.2,7313
 
41Nov/29   38.46  37.29  35.76(-0.01 35.74(0.02 35.71(0.1135.85-1.7    -189(-2.6)-35[-1][2][11]1668UR1SmallShort?    (0)6251630.7,4813
42Oct/3015   38.61  37.62  35.76(-0.1 35.73(-0.01 35.67(0.0135.69-2    -1611(-7.9)-50[-6][-6][2]-2884DP0.1OpenShort?    (-2)18-40-0.4,3211
43Oct/3014   38.61  37.62  35.79(-0.18 35.73(0)  35.67(-0.0835.64-2.1    -1619(-4.2)-50[-10][-12][0]-27118DT-0.1OpenShort    (-5)-482-20-0.5,3611
44Oct/3013   38.61  37.62  35.85(-0.18 35.73(-0.03 35.7(-0.1135.59-2.1    -1624(-2.6)-50[-10][-14][-11]-3380DT-0.3OpenShort    (-11)-6-302-17-0.8,3711
45Oct/3012   38.61  37.62  35.91(-0.14 35.74(0.08 35.74(-0.135.78-2    -1626(-2.4)-50[-8][-10][6]-1573DP0.1OpenShort    (-8)-6194-8-0.3,4311
 
46Oct/3011   38.61  37.62  35.96(-0.16 35.71(-0.07 35.78(-0.0435.66-2    -1629(-3.3)-50[-9][-11][1]-3369DP-0.3OpenShort    (-10)-2008-0.7,3511
47Oct/3010   38.61  37.62  36.02(-0.18 35.73(-0.08 35.8(-0.0135.66-2    -1632(-3.6)-50[-10][-10][-8]-3975DT-0.3OpenShort    (-8)-1-22-1-6-0.8,3111
48Oct/309   38.61  37.62  36.09(-0.18 35.76(-0.02 35.8(0.1135.8-2    -1635(-3.1)-50[-10][-2][-1]-26124DT0OpenShort?    (-11)60-911-0.6,3911
49Oct/2915   38.74  38.05  36.16(-0.19 35.77(-0.05 35.76(0.0635.8-2.3    -1439(-8.2)-50[-10][-6][-8]-33100DT0.1OpenShort?    (-11)3-25-1120-0.6,3217
50Oct/2914   38.74  38.05  36.23(-0.2 35.79(0.01 35.74(0.2735.96-2.1    -1447(-3)-50[-11][7][11]-36193UR0.4SmallShort    (-11)1531-1220-0.4,2417
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA