|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $267.0700
CRM Daily Change: -0.33% Daily StdDev 3.93% CRM EMA_5_Trend: 2.16% 10Minute StdDev: $3.909
Latest Price : $259.28(-0.33%) | Thu. Nov 12, 2020($2.3) Wed. Nov 11, 2020($3.9) Tue. Nov 10, 2020($9.6) Mon. Nov 9, 2020($4.1) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($4.4) Wed. Nov 4, 2020($6.6) Tue. Nov 3, 2020($3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 250.28 | 246.26 | 260.39(0.33) | 263.23(0.39) | 266.39(0.63) | 268.39 | 1.7 | | -2 | 45(0.2) | 30 | [8] | [24] | [0] | 90 | 142 | UT | 0.4 | HoldLong | | (9) | 16 | -12 | -2 | 20 | 1.7,97 | 51 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 250.28(daily_ema_20 -6.75%)
Support Levels: 263.23(hourly_sma_10 -1.92%) 260.39(hourly_sma_20 -2.98%) 246.26(weak_daily_ema_10 -8.25%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 250.28 | 246.26 | 259.54(0.36) | 262.22(0.51) | 264.73(0.75) | 269.58 | 1.8 | | -2 | 44(3.6) | 50 | [9] | [29] | [15] | 103 | 223 | UT | 1 | HoldLong | | (10) | 19 | 15 | 15 | 20 | 2.1,100 | 51 | | 3 | Nov/9 | 11 | 250.28 | 246.26 | 258.61(0.31) | 260.9(0.3) | 262.75(0.63) | 268 | 1.7 | | -2 | 41(2.9) | 50 | [8] | [23] | [18] | 98 | 211 | UT | 1.2 | OpenLong | | (9) | 16 | 17 | 12 | 20 | 2.2,93 | 51 | | 4 | Nov/9 | 10 | 250.28 | 246.26 | 257.81(0.3) | 260.13(0.24) | 261.12(0.45) | 266.33 | 1.5 | | -2 | 38(2) | 50 | [8] | [18] | [34] | 95 | 151 | UT | 1.3 | OpenLong | | (8) | 12 | 67 | 11 | 20 | 2.1,92 | 51 | | 5 | Nov/9 | 9 | 250.28 | 246.26 | 257.03(0.19) | 259.5(0.02) | 259.94(-0.05) | 259.66 | 0.9 | | -2 | 36(-6.3) | 0 | [5] | [1] | [-2] | 57 | -94 | CR | -0.1 | HoldShort? | | (5) | -1 | -4 | -3 | -2 | 0.7,89 | 51 | | | | |
| 6 | Nov/6 | 15 | 250.53 | 244.4 | 256.55(0.29) | 259.44(0.11) | 260.07(0.14) | 260.07 | 0.9 | | -4 | 42(-12) | 15 | [7] | [8] | [1] | 62 | -108 | UT | 0 | OpenLong? | | (6) | 4 | 4 | -2 | -4 | 0.8,92 | 52 | | 7 | Nov/6 | 14 | 250.53 | 244.4 | 255.8(0.44) | 259.16(0.05) | 259.71(0.25) | 259.69 | 0.8 | | -4 | 54(-9.5) | 35 | [11] | [11] | [-0] | 63 | -212 | UT | -0 | OpenLong | | (8) | 6 | -1 | 1 | 3 | 0.7,95 | 52 | | 8 | Nov/6 | 13 | 250.53 | 244.4 | 254.67(0.45) | 259.03(0.07) | 259.05(-0.04) | 259.83 | 0.9 | | -4 | 64(-6.7) | 25 | [11] | [4] | [-1] | 66 | -246 | CR | 0.1 | HoldShort | | (12) | -1 | -6 | 3 | 7 | 0.7,98 | 52 | | 9 | Nov/6 | 12 | 250.53 | 244.4 | 253.53(0.47) | 258.85(0.14) | 259.15(0.04) | 260.45 | 0.9 | | -4 | 70(-3.4) | 20 | [12] | [7] | [2] | 67 | -176 | UT | 0.2 | OpenLong | | (13) | 1 | 1 | 4 | 14 | 0.9,94 | 52 | | 10 | Nov/6 | 11 | 250.53 | 244.4 | 252.35(0.44) | 258.49(0.36) | 259.06(0.1) | 260.31 | 0.9 | | -4 | 74(-1.9) | 25 | [11] | [11] | [4] | 60 | -80 | UT | 0.2 | OpenLong | | (13) | 3 | 21 | -7 | -20 | 1,85 | 52 | | | | |
| 11 | Nov/6 | 10 | 250.53 | 244.4 | 251.25(0.38) | 257.55(0.27) | 258.8(0.07) | 258.28 | 0.7 | | -4 | 76(-1.6) | 20 | [10] | [8] | [2] | 57 | -70 | UT | -0.1 | OpenLong | | (11) | 2 | 19 | -8 | -20 | 0.9,84 | 52 | | 12 | Nov/6 | 9 | 250.53 | 244.4 | 250.29(0.35) | 256.87(0.22) | 258.62(-0.15) | 256.4 | 0.5 | | -4 | 77(-3.4) | -25 | [9] | [2] | [-19] | 56 | -137 | CR | -0.3 | HoldShort? | | (10) | -4 | -39 | -8 | -20 | 0.7,88 | 52 | | 13 | Nov/5 | 15 | 250.69 | 243.18 | 249.41(0.5) | 256.32(0.33) | 259.01(0.18) | 260.3 | 0.9 | | -4 | 81(-3.1) | 30 | [13] | [13] | [4] | 80 | -2 | UT | 0.1 | HoldLong? | | (12) | 5 | 3 | -0 | 20 | 1.2,100 | 49 | | 14 | Nov/5 | 14 | 250.69 | 243.18 | 248.18(0.58) | 255.48(0.36) | 258.55(0.24) | 259.99 | 0.9 | | -4 | 84(-2.1) | 35 | [15] | [15] | [6] | 81 | -19 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | -3 | 20 | 1.3,98 | 49 | | 15 | Nov/5 | 13 | 250.69 | 243.18 | 246.75(0.58) | 254.57(0.36) | 257.92(0.63) | 259.03 | 0.8 | | -4 | 86(-0.3) | 45 | [15] | [25] | [9] | 81 | 96 | UT | 0.1 | HoldLong | | (16) | 16 | 17 | -3 | 20 | 1.3,98 | 49 | | | | |
| 16 | Nov/5 | 12 | 250.69 | 243.18 | 245.32(0.54) | 253.66(0.49) | 256.31(0.47) | 257.37 | 0.6 | | -4 | 86(1.4) | 25 | [14] | [23] | [-4] | 81 | 86 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -5 | 0 | 1.3,98 | 49 | | 17 | Nov/5 | 11 | 250.69 | 243.18 | 244.01(0.52) | 252.43(0.84) | 255.12(0.59) | 258.35 | 0.7 | | -4 | 85(3.7) | 35 | [13] | [30] | [1] | 90 | 232 | UT | 0.4 | OpenLong | | (16) | 15 | 3 | 3 | -12 | 1.6,100 | 49 | | 18 | Nov/5 | 10 | 250.69 | 243.18 | 242.75(0.51) | 250.32(0.85) | 253.63(0.49) | 258.03 | 0.7 | | -4 | 81(6.1) | 45 | [13] | [27] | [7] | 91 | 257 | UT | 0.5 | OpenLong | | (14) | 12 | 12 | 1 | 20 | 1.7,98 | 49 | | 19 | Nov/5 | 9 | 250.69 | 243.18 | 241.53(0.42) | 248.2(0.8) | 252.41(0.48) | 256.83 | 0.6 | | -4 | 75(6.4) | 50 | [11] | [26] | [27] | 96 | 341 | UT | 0.5 | OpenLong? | | (13) | 12 | 61 | 2 | 20 | 1.9,98 | 49 | | 20 | Nov/4 | 15 | 250.59 | 241.86 | 240.52(0.32) | 246.22(0.52) | 251.22(0.09) | 250.96 | 0 | | -7 | 69(1.2) | -10 | [8] | [11] | [-1] | 81 | 144 | CR | -0 | OpenShort? | | (8) | 2 | -5 | -8 | 20 | 1.4,96 | 43 | | | | |
| 21 | Nov/4 | 14 | 250.59 | 241.86 | 239.75(0.44) | 244.96(0.51) | 251(0.5) | 251.41 | 0.1 | | -7 | 67(2.5) | 25 | [11] | [22] | [7] | 88 | 185 | UT | 0.1 | OpenLong | | (9) | 13 | 5 | -7 | 20 | 1.6,98 | 43 | | 22 | Nov/4 | 13 | 250.59 | 241.86 | 238.71(0.44) | 243.71(0.5) | 249.75(1.11) | 250.9 | 0 | | -7 | 65(3.9) | 30 | [11] | [37] | [3] | 91 | 350 | UT | 0.2 | OpenLong | | (12) | 28 | -11 | -7 | 20 | 1.7,98 | 43 | | 23 | Nov/4 | 12 | 250.59 | 241.86 | 237.67(0.45) | 242.5(0.67) | 247.01(1.24) | 251.92 | 0.1 | | -7 | 61(7.1) | 40 | [11] | [43] | [14] | 105 | 467 | UT | 0.7 | HoldLong | | (13) | 32 | 11 | 1 | 20 | 2.2,100 | 43 | | 24 | Nov/4 | 11 | 250.59 | 241.86 | 236.61(0.4) | 240.88(0.81) | 243.99(1.15) | 250.88 | 0 | | -7 | 54(7.6) | 40 | [10] | [42] | [16] | 110 | 490 | UT | 1.2 | HoldLong | | (12) | 29 | 10 | 19 | 20 | 2.4,100 | 43 | | 25 | Nov/4 | 10 | 250.59 | 241.86 | 235.66(0.42) | 238.94(0.82) | 241.22(0.97) | 249.9 | -0.1 | | -7 | 46(10.6) | 40 | [11] | [37] | [32] | 113 | 425 | UT | 1.7 | HoldLong | | (11) | 25 | 51 | 19 | 20 | 2.8,93 | 43 | | | | |
| 26 | Nov/4 | 9 | 250.59 | 241.86 | 234.66(0.28) | 236.99(0.59) | 238.91(0.53) | 245.15 | -0.5 | | -7 | 36(7.3) | 25 | [7] | [23] | [41] | 103 | 309 | UT | 1.6 | HoldLong? | | (9) | 14 | 88 | 13 | 20 | 2.7,85 | 43 | | 27 | Nov/3 | 15 | 251.01 | 241.98 | 234.01(0.03) | 235.59(0.18) | 237.66(-0.14) | 237.21 | -1.3 | | -9 | 28(-0.4) | -50 | [1] | [-3] | [1] | 53 | 75 | RG | -0.1 | Wait? | | (3) | -4 | 4 | -9 | 10 | 1,78 | 28 | | 28 | Nov/3 | 14 | 251.01 | 241.98 | 233.95(-0.03) | 235.18(0.14) | 237.99(0.09) | 236.83 | -1.3 | | -9 | 29(-0.8) | -50 | [-1] | [2] | [-1] | 55 | 173 | RG | -0.4 | Wait | | (1) | 2 | -2 | -10 | 20 | 0.9,82 | 28 | | 29 | Nov/3 | 13 | 251.01 | 241.98 | 234.01(-0.03) | 234.86(0.02) | 237.77(0.47) | 237.04 | -1.3 | | -9 | 30(-0.4) | -50 | [-1] | [10] | [1] | 63 | 275 | UR | -0.2 | SmallShort | | (-1) | 12 | -14 | 3 | 20 | 0.9,90 | 28 | | 30 | Nov/3 | 12 | 251.01 | 241.98 | 234.08(0.01) | 234.82(0.12) | 236.65(0.67) | 238.32 | -1.2 | | -9 | 30(-0.4) | -25 | [0] | [17] | [9] | 81 | 332 | RG | 0.5 | Wait | | (-0) | 17 | -7 | 27 | 20 | 1.3,98 | 28 | | | | |
| 31 | Nov/3 | 11 | 251.01 | 241.98 | 234.08(-0) | 234.54(0.35) | 235.07(0.66) | 238.91 | -1.1 | | -9 | 30(-0.5) | -15 | [-0] | [20] | [13] | 84 | 374 | UR | 1.2 | SmallShort | | (1) | 17 | 1 | 47 | 20 | 1.5,96 | 28 | | 32 | Nov/3 | 10 | 251.01 | 241.98 | 234.06(-0.02) | 233.71(0.37) | 233.52(0.5) | 238.87 | -1.1 | | -9 | 31(-0.8) | -10 | [-1] | [16] | [24] | 53 | 351 | UR | 1.6 | SmallShort | | (0) | 13 | 35 | 38 | 20 | 1.4,68 | 28 | | 33 | Nov/3 | 9 | 251.01 | 241.98 | 234.11(-0.09) | 232.84(0.22) | 232.36(0.18) | 235.73 | -1.4 | | -9 | 32(-2.5) | -15 | [-2] | [5] | [22] | -1 | 203 | UR | 1 | SmallShort? | | (-2) | 5 | 49 | 16 | 20 | 0.5,37 | 28 | | 34 | Nov/2 | 15 | 251.75 | 243.79 | 234.32(-0.21) | 232.34(-0.02) | 231.94(-0.45) | 231.4 | -2 | | -9 | 34(-2.7) | -50 | [-5] | [-15] | [-0] | -56 | -25 | DT | -0.1 | OpenShort? | | (-5) | -12 | 11 | -12 | -20 | -0.8,14 | 20 | | 35 | Nov/2 | 14 | 251.75 | 243.79 | 234.8(-0.21) | 232.39(0.02) | 232.98(-0.44) | 230.44 | -2.1 | | -9 | 37(0.5) | -50 | [-5] | [-15] | [-10] | -60 | -91 | DT | -0.7 | OpenShort | | (-6) | -11 | -8 | -16 | -20 | -1.1,18 | 20 | | | | |
| 36 | Nov/2 | 13 | 251.75 | 243.79 | 235.3(-0.17) | 232.34(-0.04) | 234.01(0.05) | 231.15 | -2 | | -9 | 36(0.4) | -50 | [-4] | [-2] | [-12] | -49 | -5 | DT | -0.8 | OpenShort | | (-6) | 1 | -22 | -14 | -20 | -1.1,29 | 20 | | 37 | Nov/2 | 12 | 251.75 | 243.79 | 235.7(-0.13) | 232.44(-0.12) | 233.9(0.24) | 233.07 | -1.8 | | -9 | 36(-0.2) | -45 | [-3] | [2] | [2] | -21 | 73 | UR | -0.2 | SmallShort | | (-4) | 6 | -7 | 4 | 20 | -0.7,47 | 20 | | 38 | Nov/2 | 11 | 251.75 | 243.79 | 236.01(-0.13) | 232.72(-0.19) | 233.33(0.26) | 233.66 | -1.7 | | -9 | 36(-0.4) | -50 | [-3] | [1] | [-2] | -12 | 91 | RG | 0.1 | Wait | | (-3) | 7 | -33 | 24 | 20 | -0.6,53 | 20 | | 39 | Nov/2 | 10 | 251.75 | 243.79 | 236.31(-0.07) | 233.16(-0.08) | 232.73(0.41) | 236.59 | -1.5 | | -9 | 37(-0.9) | -20 | [-2] | [7] | [18] | -6 | 178 | UR | 1 | SmallShort | | (-2) | 11 | 12 | 25 | 20 | 0.1,42 | 20 | | 40 | Nov/2 | 9 | 251.75 | 243.79 | 236.48(-0.1) | 233.35(-0.1) | 231.79(0.49) | 235.56 | -1.6 | | -9 | 37(-1.8) | -5 | [-3] | [8] | [28] | -34 | 177 | UR | 1 | SmallShort? | | (-3) | 13 | 56 | 15 | 20 | -0.2,21 | 20 | | | | |
| 41 | Oct/30 | 15 | 252.82 | 246.09 | 236.72(-0.25) | 233.59(-0.35) | 230.67(-0.13) | 230.62 | -2.3 | | -8 | 39(-10.5) | -50 | [-6] | [-12] | [0] | -83 | -46 | DT | -0 | HoldShort? | | (-6) | -3 | 5 | -1 | -14 | -1.5,5 | 19 | | 42 | Oct/30 | 14 | 252.82 | 246.09 | 237.32(-0.42) | 234.41(-0.41) | 230.98(-0.48) | 230.2 | -2.4 | | -8 | 50(-3.8) | -50 | [-11] | [-23] | [-4] | -80 | -10 | DT | -0.2 | HoldShort | | (-7) | -12 | -5 | 6 | -20 | -1.5,8 | 19 | | 43 | Oct/30 | 13 | 252.82 | 246.09 | 238.32(-0.41) | 235.37(-0.4) | 232.1(-0.64) | 230.67 | -2.3 | | -8 | 54(-1.8) | -50 | [-11] | [-26] | [-8] | -80 | -76 | DT | -0.3 | HoldShort | | (-11) | -16 | -14 | 5 | -20 | -1.5,8 | 19 | | 44 | Oct/30 | 12 | 252.82 | 246.09 | 239.3(-0.38) | 236.3(-0.39) | 233.59(-0.56) | 231.89 | -2.2 | | -8 | 55(-0.4) | -50 | [-10] | [-24] | [4] | -79 | -78 | DP | -0.3 | OpenShort | | (-11) | -14 | 22 | 1 | -20 | -1.4,6 | 19 | | 45 | Oct/30 | 11 | 252.82 | 246.09 | 240.21(-0.39) | 237.22(-0.44) | 234.91(-0.68) | 229.96 | -2.4 | | -8 | 56(3.2) | -50 | [-10] | [-28] | [-20] | -98 | -213 | DT | -0.9 | OpenShort | | (-12) | -17 | -25 | -9 | -20 | -1.9,0 | 19 | | | | |
| 46 | Oct/30 | 10 | 252.82 | 246.09 | 241.15(-0.35) | 238.26(-0.29) | 236.51(-0.56) | 232.16 | -2.2 | | -8 | 53(3.1) | -50 | [-9] | [-23] | [-24] | -95 | -164 | DT | -0.9 | OpenShort | | (-9) | -14 | -41 | -7 | -20 | -1.8,0 | 19 | | 47 | Oct/30 | 9 | 252.82 | 246.09 | 241.99(-0.24) | 238.96(-0.14) | 237.85(-0.33) | 235.85 | -1.8 | | -8 | 49(-0.4) | -50 | [-6] | [-14] | [-13] | -81 | -98 | DT | -0.4 | HoldShort? | | (-7) | -8 | -25 | -1 | -20 | -1.3,2 | 19 | | 48 | Oct/29 | 15 | 253.75 | 248.77 | 242.58(-0.24) | 239.31(-0.06) | 238.63(-0.16) | 238.1 | -1.9 | | -6 | 50(-6.1) | -50 | [-6] | [-8] | [-7] | -72 | 14 | DT | -0.1 | OpenShort? | | (-6) | -4 | -4 | -24 | -20 | -1,3 | 23 | | 49 | Oct/29 | 14 | 253.75 | 248.77 | 243.17(-0.05) | 239.45(-0.06) | 239.02(-0.21) | 238.51 | -1.8 | | -6 | 56(0.7) | -25 | [-1] | [-8] | [-3] | -73 | -194 | DT | -0.1 | OpenShort | | (-7) | -5 | 6 | -24 | -13 | -1,2 | 23 | | 50 | Oct/29 | 13 | 253.75 | 248.77 | 243.29(-0.04) | 239.6(-0.1) | 239.52(-0.2) | 237.94 | -1.9 | | -6 | 55(0.3) | -35 | [-1] | [-9] | [-10] | -78 | -231 | DT | -0.3 | HoldShort | | (-2) | -5 | -10 | -26 | -20 | -1.2,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|