|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $357.5400 One month high (close): $385.4200
COST Daily Change: -5.27% Daily StdDev 1.38% COST EMA_5_Trend: 0.05% 10Minute StdDev: $4.6649
Latest Price : $364.99(-5.27%) | Thu. Nov 12, 2020($1.9) Wed. Nov 11, 2020($3.1) Tue. Nov 10, 2020($5.9) Mon. Nov 9, 2020($5.1) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($3.6) Tue. Nov 3, 2020($4.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 373.73 | 371.02 | 382.45(-0.05) | 380.79(-0.31) | 377.11(-0.69) | 372.38 | -0.2 | | -7 | 51(8.1) | -50 | [-4] | [-64] | [-41] | -120 | -360 | DT | -1.3 | HoldShort | | (-13) | -50 | -92 | -19 | -20 | -2.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 371.02(daily_ema_10 -0.37%)
Support Levels:
Resistance Levels: 373.73(daily_ema_20 0.36%) 380.79(hourly_sma_10 2.26%) 382.45(hourly_sma_20 2.7%)
|
| | | 2 | Nov/9 | 13 | 373.73 | 371.02 | 382.65(-0.03) | 381.97(-0.18) | 379.73(-0.48) | 376.25 | 0.4 | | -7 | 43(3.3) | -50 | [-2] | [-43] | [-22] | -103 | -243 | DT | -1.1 | HoldShort | | (0) | -35 | -31 | -35 | -20 | -2.1,0 | 41 | | 3 | Nov/9 | 12 | 373.73 | 371.02 | 382.75(-0.02) | 382.67(-0.15) | 381.57(-0.34) | 377.59 | 0.5 | | -7 | 40(2.5) | -50 | [-1] | [-32] | [-18] | -95 | -184 | DT | -1.4 | OpenShort | | (-1) | -25 | -11 | -55 | -20 | -1.8,0 | 41 | | 4 | Nov/9 | 11 | 373.73 | 371.02 | 382.84(-0.03) | 383.24(-0.18) | 382.88(-0.29) | 378.05 | 0.6 | | -7 | 37(0.3) | -50 | [-2] | [-30] | [-36] | -62 | -165 | DT | -1.8 | OpenShort | | (-2) | -21 | -75 | -41 | -20 | -1.8,33 | 41 | | 5 | Nov/9 | 10 | 373.73 | 371.02 | 382.96(0.04) | 383.94(-0.09) | 384(-0.12) | 381.26 | 1.1 | | -7 | 37(-1.2) | -50 | [3] | [-13] | [-38] | 1 | -97 | DR | -1 | OpenShort | | (1) | -9 | -98 | -15 | -20 | -0.6,66 | 41 | | | | |
| 6 | Nov/9 | 9 | 373.73 | 371.02 | 382.81(0.08) | 384.3(0.03) | 384.48(0.07) | 385.5 | 1.7 | | -7 | 38(-2.8) | -5 | [6] | [6] | [3] | 69 | 20 | RG | 0.4 | Wait? | | (9) | 5 | 2 | 8 | 16 | 1,94 | 41 | | 7 | Nov/6 | 15 | 374.33 | 371.66 | 382.5(0.11) | 384.19(0.04) | 384.22(0.12) | 385.42 | 1.6 | | 1 | 41(-10.5) | 50 | [8] | [15] | [12] | 62 | 15 | UT | 0.4 | OpenLong? | | (7) | 9 | 29 | 6 | 12 | 1,87 | 57 | | 8 | Nov/6 | 14 | 374.33 | 371.66 | 382.06(0.16) | 384.02(-0.04) | 383.77(0.05) | 384.18 | 1.4 | | 1 | 52(-8.1) | 50 | [13] | [9] | [5] | 46 | -77 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | -1 | 9 | 0.6,81 | 57 | | 9 | Nov/6 | 13 | 374.33 | 371.66 | 381.45(0.16) | 384.16(-0.03) | 383.59(-0.07) | 383.66 | 1.3 | | 1 | 60(-6) | 45 | [13] | [-1] | [-0] | 44 | -105 | RG | 0 | Wait | | (14) | -6 | 1 | -2 | -2 | 0.5,81 | 57 | | 10 | Nov/6 | 12 | 374.33 | 371.66 | 380.83(0.16) | 384.27(0.04) | 383.88(-0.06) | 383.63 | 1.3 | | 1 | 66(-3.9) | 35 | [13] | [3] | [-7] | 44 | -92 | CR | -0.1 | HoldShort | | (15) | -5 | -13 | -5 | -19 | 0.6,79 | 57 | | | | |
| 11 | Nov/6 | 11 | 374.33 | 371.66 | 380.22(0.16) | 384.12(0.2) | 384.13(-0.01) | 384.19 | 1.4 | | 1 | 70(-1.2) | 50 | [13] | [14] | [3] | 48 | -50 | UT | 0 | OpenLong | | (16) | -1 | 24 | -9 | -20 | 0.8,78 | 57 | | 12 | Nov/6 | 10 | 374.33 | 371.66 | 379.62(0.13) | 383.34(0.13) | 384.17(-0.03) | 383.17 | 1.3 | | 1 | 71(-2.6) | 45 | [11] | [8] | [-4] | 50 | -37 | CR | -0.2 | HoldShort | | (14) | -3 | -3 | -7 | -20 | 0.7,82 | 57 | | 13 | Nov/6 | 9 | 374.33 | 371.66 | 379.13(0.15) | 382.84(0.1) | 384.27(-0.12) | 383.29 | 1.3 | | 1 | 73(-3) | 10 | [12] | [0] | [-16] | 59 | -57 | DR | -0.2 | OpenShort? | | (13) | -10 | -42 | -5 | -14 | 0.8,89 | 57 | | 14 | Nov/5 | 15 | 373.5 | 370.36 | 378.55(0.2) | 382.44(0.12) | 384.72(0.02) | 385.1 | 1.7 | | 1 | 76(-11.1) | 50 | [17] | [14] | [3] | 74 | -10 | UT | 0.1 | OpenLong? | | (17) | 2 | 5 | -1 | 20 | 1.2,94 | 50 | | 15 | Nov/5 | 14 | 373.5 | 370.36 | 377.8(0.28) | 381.98(0.17) | 384.66(0.14) | 384.88 | 1.7 | | 1 | 88(-7.6) | 50 | [23] | [27] | [4] | 71 | -36 | UT | 0 | OpenLong | | (18) | 12 | 11 | -6 | 17 | 1.2,91 | 50 | | | | |
| 16 | Nov/5 | 13 | 373.5 | 370.36 | 376.75(0.29) | 381.32(0.14) | 384.11(0.42) | 384.43 | 1.6 | | 1 | 95(-6) | 50 | [24] | [49] | [8] | 73 | 29 | UT | 0.1 | OpenLong | | (26) | 35 | 18 | -4 | 20 | 1.2,93 | 50 | | 17 | Nov/5 | 12 | 373.5 | 370.36 | 375.65(0.29) | 380.8(0.18) | 382.5(0.29) | 383.68 | 1.5 | | 1 | 101(-1.7) | 50 | [24] | [40] | [-13] | 76 | 8 | CR | 0.2 | OpenShort | | (27) | 24 | -43 | 0 | 14 | 1.2,96 | 50 | | 18 | Nov/5 | 11 | 373.5 | 370.36 | 374.55(0.29) | 380.11(0.36) | 381.41(0.33) | 385.53 | 1.8 | | 1 | 103(3.2) | 50 | [24] | [51] | [10] | 90 | 97 | UT | 0.6 | OpenLong | | (30) | 27 | 17 | 13 | 20 | 1.6,100 | 50 | | 19 | Nov/5 | 10 | 373.5 | 370.36 | 373.46(0.27) | 378.75(0.36) | 380.16(0.23) | 384.8 | 1.7 | | 1 | 100(4.8) | 50 | [22] | [42] | [25] | 85 | 103 | UT | 0.7 | OpenLong | | (27) | 19 | 63 | 5 | 20 | 1.7,92 | 50 | | 20 | Nov/5 | 9 | 373.5 | 370.36 | 372.44(0.23) | 377.39(0.28) | 379.3(0.2) | 382.11 | 1.3 | | 1 | 95(2.5) | 50 | [19] | [36] | [47] | 76 | 93 | UT | 0.4 | OpenLong? | | (22) | 17 | 136 | -1 | 20 | 1.5,88 | 50 | | | | |
| 21 | Nov/4 | 15 | 372.47 | 369.16 | 371.57(0.17) | 376.33(0.12) | 378.54(-0.15) | 376.39 | 0.6 | | -3 | 92(-12.3) | -20 | [14] | [-4] | [-18] | 50 | -61 | DR | -0.3 | OpenShort? | | (14) | -12 | -43 | -14 | -20 | 0.8,80 | 48 | | 22 | Nov/4 | 14 | 372.47 | 369.16 | 370.92(0.28) | 375.89(0.13) | 379.11(0.08) | 378.22 | 0.9 | | -3 | 105(-4.7) | 25 | [24] | [19] | [-8] | 71 | -46 | CR | -0.1 | HoldShort | | (19) | 7 | -25 | -6 | 16 | 1.1,93 | 48 | | 23 | Nov/4 | 13 | 372.47 | 369.16 | 369.87(0.3) | 375.41(0.2) | 378.81(0.39) | 379.3 | 1.1 | | -3 | 109(0.2) | 50 | [25] | [48] | [-8] | 79 | 58 | CR | 0.1 | OpenShort | | (29) | 33 | -28 | -5 | 20 | 1.3,96 | 48 | | 24 | Nov/4 | 12 | 372.47 | 369.16 | 368.76(0.3) | 374.65(0.28) | 377.33(0.49) | 380.48 | 1.2 | | -3 | 109(5.2) | 50 | [25] | [60] | [21] | 91 | 152 | UT | 0.4 | OpenLong | | (30) | 42 | 51 | 0 | 20 | 1.7,98 | 48 | | 25 | Nov/4 | 11 | 372.47 | 369.16 | 367.66(0.25) | 373.62(0.39) | 375.49(0.37) | 378.32 | 0.9 | | -3 | 104(3.6) | 50 | [21] | [54] | [-5] | 88 | 140 | CR | 0.4 | OpenShort | | (26) | 31 | -21 | 6 | 6 | 1.6,98 | 48 | | | | |
| 26 | Nov/4 | 10 | 372.47 | 369.16 | 366.73(0.28) | 372.17(0.45) | 374.12(0.39) | 379.21 | 1 | | -3 | 100(8.5) | 50 | [24] | [59] | [24] | 95 | 168 | UT | 0.8 | OpenLong | | (25) | 33 | 59 | 8 | 20 | 1.9,97 | 48 | | 27 | Nov/4 | 9 | 372.47 | 369.16 | 365.69(0.23) | 370.49(0.41) | 372.68(0.18) | 376.72 | 0.7 | | -3 | 92(8.5) | 50 | [20] | [38] | [41] | 91 | 124 | UT | 0.7 | OpenLong? | | (23) | 15 | 115 | 3 | 20 | 1.9,93 | 48 | | 28 | Nov/3 | 15 | 371.86 | 369.2 | 364.86(0.13) | 368.99(0.22) | 372.02(0.01) | 371.92 | 0 | | -2 | 83(9.7) | 40 | [11] | [12] | [5] | 70 | 69 | UT | -0 | OpenLong? | | (15) | 1 | 15 | -7 | 9 | 1.3,87 | 43 | | 29 | Nov/3 | 14 | 371.86 | 369.2 | 364.4(0.06) | 368.17(0.19) | 371.97(0.06) | 371.28 | -0.1 | | -2 | 74(2.3) | -5 | [5] | [13] | [-2] | 72 | 149 | CR | -0.1 | HoldShort | | (11) | 5 | -4 | -11 | 18 | 1.3,89 | 43 | | 30 | Nov/3 | 13 | 371.86 | 369.2 | 364.2(0.05) | 367.48(0.18) | 371.76(0.42) | 371.48 | -0.1 | | -2 | 71(3.4) | 20 | [4] | [42] | [-2] | 81 | 249 | CR | -0.1 | OpenShort | | (5) | 34 | -13 | -4 | 20 | 1.5,93 | 43 | | | | |
| 31 | Nov/3 | 12 | 371.86 | 369.2 | 364.02(0.08) | 366.81(0.23) | 370.21(0.52) | 372.02 | 0 | | -2 | 68(4.6) | 30 | [7] | [53] | [-6] | 90 | 266 | CR | 0.4 | OpenShort | | (5) | 42 | -33 | 5 | 20 | 1.7,97 | 43 | | 32 | Nov/3 | 11 | 371.86 | 369.2 | 363.72(0.11) | 365.95(0.45) | 368.3(0.64) | 373.4 | 0.2 | | -2 | 63(7.6) | 50 | [9] | [72] | [22] | 105 | 316 | UT | 1.1 | HoldLong | | (10) | 52 | 41 | 29 | 20 | 2.2,100 | 43 | | 33 | Nov/3 | 10 | 371.86 | 369.2 | 363.31(0.09) | 364.33(0.4) | 365.97(0.44) | 371.68 | -0 | | -2 | 56(6.1) | 50 | [7] | [54] | [22] | 92 | 249 | UT | 1.5 | OpenLong | | (8) | 36 | 36 | 31 | 20 | 2.1,89 | 43 | | 34 | Nov/3 | 9 | 371.86 | 369.2 | 362.99(0.07) | 362.87(0.33) | 364.37(0.32) | 370.2 | -0.2 | | -2 | 50(5.1) | 40 | [6] | [40] | [63] | 75 | 209 | UT | 1.7 | OpenLong? | | (6) | 26 | 158 | 26 | 20 | 2.1,72 | 43 | | 35 | Nov/2 | 15 | 371.25 | 369.69 | 362.75(-0.01) | 361.69(0.11) | 363.21(-0.05) | 363.76 | -1 | | -3 | 45(1) | -0 | [-1] | [-2] | [12] | 18 | 28 | RG | 0.2 | Wait? | | (-2) | -4 | 32 | -0 | 15 | 0.3,60 | 33 | | | | |
| 36 | Nov/2 | 14 | 371.25 | 369.69 | 362.78(-0.07) | 361.29(0.11) | 363.4(-0.06) | 362.45 | -1.2 | | -3 | 44(-1.7) | -45 | [-6] | [-4] | [4] | -1 | 42 | DP | -0.3 | OpenShort | | (-3) | -5 | 17 | -8 | 0 | -0.1,52 | 33 | | 37 | Nov/2 | 13 | 371.25 | 369.69 | 363.03(-0.08) | 360.9(0.05) | 363.61(0.26) | 361.77 | -1.3 | | -3 | 45(-1.2) | -45 | [-7] | [20] | [-15] | -3 | 104 | RG | -0.5 | Wait | | (-7) | 22 | -47 | -1 | 6 | -0.4,57 | 33 | | 38 | Nov/2 | 12 | 371.25 | 369.69 | 363.31(-0.05) | 360.73(0.03) | 362.68(0.36) | 363.68 | -1 | | -3 | 46(-1.2) | -10 | [-4] | [28] | [1] | 19 | 140 | UR | 0.3 | SmallShort | | (-5) | 30 | -18 | 17 | 20 | 0.1,66 | 33 | | 39 | Nov/2 | 11 | 371.25 | 369.69 | 363.49(-0.04) | 360.63(-0.08) | 361.37(0.33) | 364.41 | -0.9 | | -3 | 48(-1.6) | 0 | [-3] | [21] | [11] | 23 | 143 | UR | 0.8 | SmallShort | | (-4) | 27 | -7 | 39 | 20 | 0.3,65 | 33 | | 40 | Nov/2 | 10 | 371.25 | 369.69 | 363.64(-0.04) | 360.91(-0.09) | 360.17(0.28) | 364.72 | -0.9 | | -3 | 49(-2.3) | 15 | [-3] | [17] | [23] | 1 | 132 | UR | 1.2 | SmallShort | | (-4) | 23 | 30 | 31 | 20 | 0.3,43 | 33 | | | | |
| 41 | Nov/2 | 9 | 371.25 | 369.69 | 363.8(-0.08) | 361.24(-0.07) | 359.18(0.28) | 363.49 | -1 | | -3 | 52(-3.3) | 0 | [-7] | [17] | [61] | -33 | 129 | UR | 1.1 | SmallShort? | | (-6) | 23 | 159 | 19 | 20 | -0.1,20 | 33 | | 42 | Oct/30 | 15 | 371.09 | 370.88 | 364.09(-0.19) | 361.48(-0.23) | 358.19(-0.17) | 357.12 | -1.7 | | -3 | 55(3.3) | -50 | [-16] | [-32] | [-4] | -93 | -53 | DT | -0.3 | OpenShort? | | (-16) | -14 | -1 | -2 | -20 | -1.7,0 | 32 | | 43 | Oct/30 | 14 | 371.09 | 370.88 | 364.78(-0.22) | 362.3(-0.22) | 358.78(-0.31) | 357.15 | -1.7 | | -3 | 52(0.5) | -50 | [-19] | [-44] | [-14] | -91 | -76 | DT | -0.4 | HoldShort | | (-18) | -26 | -30 | 4 | -20 | -1.8,4 | 32 | | 44 | Oct/30 | 13 | 371.09 | 370.88 | 365.57(-0.21) | 363.11(-0.19) | 359.89(-0.49) | 358.37 | -1.6 | | -3 | 51(0.4) | -50 | [-18] | [-58] | [-16] | -89 | -118 | DT | -0.4 | HoldShort | | (-19) | -41 | -35 | 1 | -20 | -1.7,4 | 32 | | 45 | Oct/30 | 12 | 371.09 | 370.88 | 366.33(-0.19) | 363.81(-0.12) | 361.65(-0.45) | 359.77 | -1.4 | | -3 | 51(1.1) | -50 | [-16] | [-51] | [6] | -86 | -106 | DP | -0.5 | OpenShort | | (-18) | -38 | 31 | -5 | -20 | -1.6,4 | 32 | | | | |
| 46 | Oct/30 | 11 | 371.09 | 370.88 | 367.04(-0.2) | 364.26(-0.25) | 363.3(-0.41) | 358.53 | -1.5 | | -3 | 50(4.8) | -50 | [-17] | [-53] | [-22] | -103 | -138 | DT | -1.2 | HoldShort | | (-20) | -35 | -39 | -25 | -20 | -2.1,0 | 32 | | 47 | Oct/30 | 10 | 371.09 | 370.88 | 367.77(-0.16) | 365.16(-0.2) | 364.78(-0.28) | 360.1 | -1.4 | | -3 | 45(5.1) | -50 | [-13] | [-39] | [-29] | -92 | -126 | DT | -1.3 | OpenShort | | (-16) | -24 | -64 | -19 | -20 | -2.1,11 | 32 | | 48 | Oct/30 | 9 | 371.09 | 370.88 | 368.38(-0.11) | 365.9(-0.12) | 365.81(-0.14) | 362.71 | -1 | | -3 | 40(2.7) | -50 | [-9] | [-23] | [-43] | -71 | -79 | DT | -1 | OpenShort? | | (-13) | -12 | -108 | -24 | -20 | -1.8,24 | 32 | | 49 | Oct/29 | 15 | 371.12 | 373.34 | 368.77(-0.06) | 366.34(-0.01) | 366.32(0.1) | 367.15 | -0.5 | | 3 | 37(-0.1) | -10 | [-5] | [5] | [-7] | -29 | 40 | RG | 0.3 | Wait? | | (-5) | 8 | -21 | -10 | 16 | -0.5,34 | 48 | | 50 | Oct/29 | 14 | 371.12 | 373.34 | 368.99(-0.02) | 366.34(-0) | 365.97(0.2) | 367.99 | -0.4 | | 3 | 37(0.1) | 45 | [-2] | [15] | [17] | -35 | 37 | UR | 0.7 | SmallShort | | (-5) | 17 | 50 | -12 | 20 | -0.3,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|