|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $47.1600
XOP Daily Change: 16.19% Daily StdDev 3.37% XOP EMA_5_Trend: 2.43% 10Minute StdDev: $2.587
Latest Price : $47.16(16.19%) | Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 42.75 | 41.88 | 42.99(0.69) | 43.75(1.37) | 46.69(3.11) | 47.66 | 2.7 | | -0 | 124(14.3) | 50 | [21] | [122] | [42] | 100 | 1154 | UT | 0.4 | HoldLong | | (31) | 92 | 46 | 9 | 20 | 2.1,97 | 58 | Sample size 50 Avg positive next hour return: 1.6%(62%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.75(hourly_sma_10 -8.2%) 42.99(hourly_sma_20 -9.8%) 42.75(daily_ema_20 -10.3%) 41.88(daily_ema_10 -12.13%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 42.75 | 41.88 | 42.7(0.58) | 43.16(1.2) | 45.28(2.93) | 47.13 | 2.4 | | -0 | 109(15.3) | 50 | [17] | [113] | [62] | 97 | 1150 | UT | 0.9 | OpenLong | | (27) | 87 | 94 | 7 | 20 | 2.2,92 | 58 | | 3 | Nov/9 | 11 | 42.75 | 41.88 | 42.46(0.44) | 42.65(0.96) | 43.99(2.52) | 46.07 | 1.8 | | -0 | 94(11.7) | 50 | [13] | [97] | [44] | 95 | 987 | UT | 1.2 | OpenLong | | (19) | 75 | 16 | 63 | 20 | 2.1,92 | 58 | | 4 | Nov/9 | 10 | 42.75 | 41.88 | 42.28(0.45) | 42.25(0.87) | 42.91(2.38) | 45.89 | 1.7 | | -0 | 82(13.7) | 50 | [13] | [91] | [19] | 72 | 955 | UT | 2 | OpenLong | | (16) | 71 | -71 | 57 | 20 | 2.4,62 | 58 | | 5 | Nov/9 | 9 | 42.75 | 41.88 | 42.09(0.6) | 41.89(1) | 41.91(2.7) | 46.7 | 2.2 | | -0 | 69(32.1) | 50 | [18] | [104] | [264] | 76 | 1154 | UT | 3.8 | OpenLong? | | (23) | 80 | 612 | 60 | 20 | 3.7,33 | 58 | | | | |
| 6 | Nov/6 | 15 | 42.6 | 41.35 | 41.84(-0.05) | 41.47(-0.47) | 40.81(-0.56) | 40.61 | -1.2 | | -13 | 37(-2.4) | -50 | [-2] | [-27] | [-6] | -95 | -356 | DT | -0.3 | HoldShort? | | (-5) | -17 | -7 | 1 | -20 | -1.8,0 | 44 | | 7 | Nov/6 | 14 | 42.6 | 41.35 | 41.86(-0.13) | 41.67(-0.42) | 41.04(-0.64) | 40.68 | -1.2 | | -13 | 39(3.7) | -50 | [-5] | [-36] | [-7] | -98 | -307 | DT | -0.6 | OpenShort | | (-2) | -24 | 1 | -8 | -20 | -1.9,0 | 44 | | 8 | Nov/6 | 13 | 42.6 | 41.35 | 41.92(-0.12) | 41.85(-0.45) | 41.31(-0.66) | 40.67 | -1.2 | | -13 | 35(4.6) | -50 | [-4] | [-37] | [-21] | -105 | -342 | DT | -1.1 | HoldShort | | (-6) | -24 | -23 | -28 | -20 | -2.2,0 | 44 | | 9 | Nov/6 | 12 | 42.6 | 41.35 | 41.97(-0.09) | 42.04(-0.33) | 41.58(-0.66) | 40.9 | -1 | | -13 | 31(3.4) | -50 | [-3] | [-35] | [-25] | -99 | -319 | DT | -1.4 | OpenShort | | (-5) | -24 | -28 | -35 | -20 | -2.1,4 | 44 | | 10 | Nov/6 | 11 | 42.6 | 41.35 | 42.01(-0.09) | 42.18(-0.12) | 41.86(-0.66) | 41.18 | -0.9 | | -13 | 27(2.7) | -50 | [-3] | [-31] | [-36] | -74 | -269 | DT | -1.5 | OpenShort | | (-2) | -24 | -58 | -35 | -20 | -1.9,24 | 44 | | | | |
| 11 | Nov/6 | 10 | 42.6 | 41.35 | 42.05(-0.07) | 42.18(-0) | 42.14(-0.36) | 41.77 | -0.5 | | -13 | 25(-0.1) | -50 | [-3] | [-18] | [-18] | -22 | -87 | DT | -0.9 | OpenShort | | (-2) | -13 | -22 | -23 | -20 | -0.7,46 | 44 | | 12 | Nov/6 | 9 | 42.6 | 41.35 | 42.08(-0.08) | 42.23(-0.08) | 42.29(-0.23) | 42 | -0.4 | | -13 | 25(-1.3) | -50 | [-3] | [-14] | [-7] | 6 | 2 | DT | -0.7 | OpenShort? | | (-2) | -9 | -6 | -21 | -19 | -0.2,61 | 44 | | 13 | Nov/5 | 15 | 42.81 | 41.76 | 42.12(-0.11) | 42.26(-0.11) | 42.39(-0.25) | 42.06 | -0.5 | | -10 | 26(-2.9) | -50 | [-4] | [-15] | [-10] | 30 | 34 | DT | -0.8 | OpenShort? | | (-3) | -9 | -21 | -12 | -12 | -0.1,82 | 45 | | 14 | Nov/5 | 14 | 42.81 | 41.76 | 42.12(0) | 42.31(0.03) | 42.49(-0.03) | 42.28 | -0.3 | | -10 | 29(0) | -50 | [0] | [-3] | [-11] | 47 | 23 | DR | -0.4 | OpenShort | | (-4) | -1 | -29 | -2 | -9 | 0.2,92 | 45 | | 15 | Nov/5 | 13 | 42.81 | 41.76 | 42.17(0.03) | 42.3(0.22) | 42.5(0.42) | 42.58 | -0.1 | | -10 | 29(0.4) | -35 | [1] | [18] | [3] | 69 | 169 | RG | 0.2 | Wait | | (1) | 16 | 3 | 9 | 7 | 0.9,96 | 45 | | | | |
| 16 | Nov/5 | 12 | 42.81 | 41.76 | 42.16(0.09) | 42.21(0.37) | 42.32(0.36) | 42.55 | -0.2 | | -10 | 29(0.2) | -20 | [3] | [19] | [4] | 65 | 87 | RG | 0.5 | Wait | | (1) | 13 | 7 | 17 | -16 | 0.8,95 | 45 | | 17 | Nov/5 | 11 | 42.81 | 41.76 | 42.12(0.05) | 42.06(0.18) | 42.17(0.08) | 42.48 | -0.2 | | -10 | 28(0.4) | -45 | [2] | [4] | [3] | 53 | 61 | RG | 0.7 | Wait | | (4) | 3 | -11 | 25 | 20 | 0.8,83 | 45 | | 18 | Nov/5 | 10 | 42.81 | 41.76 | 42.1(0.11) | 41.98(0.18) | 42.14(0.06) | 42.59 | -0.1 | | -10 | 28(0.4) | -10 | [4] | [4] | [16] | 42 | 32 | RG | 1 | SmallShort | | (3) | 2 | 26 | 14 | 20 | 1.1,64 | 45 | | 19 | Nov/5 | 9 | 42.81 | 41.76 | 42.05(0.15) | 41.9(0.16) | 42.12(0.07) | 42.32 | -0.3 | | -10 | 28(-3) | 25 | [6] | [5] | [23] | 13 | -62 | UT | 0.4 | OpenLong? | | (3) | 3 | 64 | -5 | 20 | 0.6,48 | 45 | | 20 | Nov/4 | 15 | 42.99 | 42.01 | 41.99(0.18) | 41.83(-0.09) | 42.12(-0) | 41.67 | -0.8 | | -8 | 31(-8.2) | -5 | [7] | [-1] | [-8] | -23 | -244 | DR | -0.8 | OpenShort? | | (4) | 0 | -12 | -17 | -9 | -0.6,42 | 39 | | | | |
| 21 | Nov/4 | 14 | 42.99 | 42.01 | 41.91(0.18) | 41.87(-0.15) | 42.09(0.36) | 41.79 | -0.7 | | -8 | 39(-6) | -20 | [7] | [11] | [-15] | 1 | -113 | CR | -0.5 | HoldShort | | (8) | 13 | -50 | -2 | 20 | -0.2,56 | 39 | | 22 | Nov/4 | 13 | 42.99 | 42.01 | 41.84(0.26) | 41.93(-0.09) | 41.94(0.26) | 42.31 | -0.4 | | -8 | 45(-4.2) | 10 | [10] | [9] | [2] | 27 | -66 | RG | 0.5 | Wait | | (11) | 10 | -17 | 11 | 20 | 0.6,62 | 39 | | 23 | Nov/4 | 12 | 42.99 | 42.01 | 41.73(0.33) | 41.97(-0.14) | 41.83(0.33) | 42.49 | -0.3 | | -8 | 49(-5.8) | 50 | [12] | [12] | [22] | 27 | -45 | UT | 0.8 | OpenLong | | (12) | 12 | 29 | 17 | 20 | 1,52 | 39 | | 24 | Nov/4 | 11 | 42.99 | 42.01 | 41.59(0.25) | 42.03(-0.03) | 41.69(0.26) | 42.19 | -0.5 | | -8 | 55(-3) | 35 | [9] | [10] | [18] | 7 | -29 | UT | 0.6 | OpenLong | | (13) | 10 | 50 | -3 | 20 | 0.7,39 | 39 | | 25 | Nov/4 | 10 | 42.99 | 42.01 | 41.49(0.23) | 42.04(-0.17) | 41.58(-0.16) | 41.68 | -0.8 | | -8 | 58(-3.8) | 30 | [9] | [-8] | [18] | -7 | -195 | RG | 0.1 | Wait | | (8) | -6 | 64 | -10 | -17 | 0.2,38 | 39 | | | | |
| 26 | Nov/4 | 9 | 42.99 | 42.01 | 41.4(0.15) | 42.11(-0.18) | 41.65(-0.65) | 41.04 | -1.2 | | -8 | 62(-3) | -50 | [6] | [-27] | [-37] | -24 | -374 | DR | -0.6 | OpenShort? | | (6) | -24 | -70 | -16 | -20 | -0.4,36 | 39 | | 27 | Nov/3 | 15 | 43.09 | 42.1 | 41.34(0.17) | 42.19(-0.05) | 41.92(-0.44) | 41.76 | -0.8 | | -7 | 65(-2.3) | -40 | [6] | [-17] | [-8] | 15 | -155 | DR | -0.2 | OpenShort? | | (10) | -16 | -3 | -11 | -20 | 0.4,55 | 44 | | 28 | Nov/3 | 14 | 43.09 | 42.1 | 41.27(0.16) | 42.21(0.02) | 42.11(-0.61) | 41.79 | -0.8 | | -7 | 67(-0.4) | -45 | [6] | [-22] | [-4] | 23 | -152 | DR | -0.3 | OpenShort | | (8) | -23 | 15 | -16 | -20 | 0.5,60 | 44 | | 29 | Nov/3 | 13 | 43.09 | 42.1 | 41.2(0.15) | 42.2(0.15) | 42.37(-0.32) | 41.64 | -0.9 | | -7 | 67(-0.6) | -50 | [6] | [-9] | [-25] | 25 | -98 | DR | -0.7 | OpenShort | | (6) | -12 | -37 | -20 | -20 | 0.4,65 | 44 | | 30 | Nov/3 | 12 | 43.09 | 42.1 | 41.14(0.25) | 42.14(0.44) | 42.5(-0.17) | 42.02 | -0.7 | | -7 | 68(-0.6) | -50 | [9] | [3] | [-24] | 48 | -55 | CR | -0.4 | HoldShort | | (8) | -6 | -38 | -20 | -20 | 0.8,78 | 44 | | | | |
| 31 | Nov/3 | 11 | 43.09 | 42.1 | 41.04(0.33) | 41.96(0.52) | 42.57(0.28) | 42.41 | -0.4 | | -7 | 68(0.8) | -10 | [12] | [22] | [-13] | 72 | 95 | CR | -0.1 | HoldShort | | (13) | 10 | -25 | -7 | -20 | 1.3,89 | 44 | | 32 | Nov/3 | 10 | 43.09 | 42.1 | 40.9(0.37) | 41.74(0.58) | 42.45(0.3) | 42.67 | -0.3 | | -7 | 68(2.7) | -5 | [14] | [24] | [-13] | 85 | 163 | CR | 0.2 | OpenShort | | (16) | 11 | -42 | -6 | 20 | 1.6,95 | 44 | | 33 | Nov/3 | 9 | 43.09 | 42.1 | 40.75(0.44) | 41.5(0.84) | 42.32(0.69) | 43.12 | 0 | | -7 | 65(7.9) | 40 | [16] | [44] | [34] | 107 | 340 | UT | 0.8 | HoldLong? | | (19) | 26 | 78 | 3 | 20 | 2.3,99 | 44 | | 34 | Nov/2 | 15 | 43.14 | 42.27 | 40.57(0.41) | 41.16(0.56) | 42.03(0.62) | 42.31 | -0.5 | | -6 | 57(0.5) | 35 | [15] | [36] | [3] | 94 | 200 | UT | 0.3 | HoldLong? | | (14) | 23 | -6 | -8 | 20 | 1.9,96 | 45 | | 35 | Nov/2 | 14 | 43.14 | 42.27 | 40.4(0.29) | 40.93(0.61) | 41.77(1.04) | 42.37 | -0.5 | | -6 | 57(7.6) | 45 | [11] | [51] | [27] | 102 | 461 | UT | 0.7 | HoldLong | | (18) | 38 | 57 | -5 | 20 | 2.2,97 | 45 | | | | |
| 36 | Nov/2 | 13 | 43.14 | 42.27 | 40.28(0.19) | 40.68(0.46) | 41.34(0.75) | 41.79 | -0.9 | | -6 | 49(5.3) | 10 | [7] | [37] | [-1] | 97 | 368 | TP | 0.6 | OpenShort | | (10) | 28 | -23 | 1 | 20 | 2,97 | 45 | | 37 | Nov/2 | 12 | 43.14 | 42.27 | 40.2(0.22) | 40.49(0.41) | 41.03(0.88) | 42.03 | -0.7 | | -6 | 44(9) | 35 | [8] | [41] | [29] | 118 | 460 | UT | 1.5 | HoldLong | | (9) | 32 | 35 | 25 | 20 | 2.7,100 | 45 | | 38 | Nov/2 | 11 | 43.14 | 42.27 | 40.11(0.12) | 40.32(0.29) | 40.67(0.97) | 41.67 | -0.9 | | -6 | 35(6.9) | 15 | [4] | [42] | [40] | 117 | 500 | UT | 1.8 | HoldLong | | (8) | 36 | 66 | 26 | 20 | 2.9,94 | 45 | | 39 | Nov/2 | 10 | 43.14 | 42.27 | 40.06(0.09) | 40.2(0.14) | 40.28(0.48) | 41.01 | -1.4 | | -6 | 28(3.6) | 10 | [3] | [20] | [40] | 95 | 267 | RG | 1.7 | SmallShort | | (2) | 18 | 81 | 21 | 20 | 2.2,90 | 45 | | 40 | Nov/2 | 9 | 43.14 | 42.27 | 40.02(0.03) | 40.14(0.06) | 40.09(0.17) | 40.21 | -1.9 | | -6 | 24(0.1) | -15 | [1] | [7] | [1] | 44 | 62 | RG | 0.3 | Wait? | | (0) | 6 | -4 | 19 | -7 | 0.5,81 | 45 | | | | |
| 41 | Oct/30 | 15 | 43.21 | 42.32 | 40.01(-0.01) | 40.12(0.13) | 40.02(0.16) | 40.25 | -1.9 | | -8 | 24(0) | -30 | [-0] | [6] | [2] | 39 | 107 | UR | 0.6 | SmallShort? | | (1) | 6 | 1 | 12 | 0 | 0.6,74 | 37 | | 42 | Oct/30 | 14 | 43.21 | 42.32 | 40.02(-0.23) | 40.07(0.18) | 39.95(-0.06) | 40.24 | -1.9 | | -8 | 24(-14.4) | -50 | [-9] | [-3] | [19] | 31 | 248 | DP | 0.8 | OpenShort | | (0) | -2 | 56 | 10 | -10 | 0.6,66 | 37 | | 43 | Oct/30 | 13 | 43.21 | 42.32 | 40.11(-0.34) | 40(0.03) | 39.98(-0.37) | 39.7 | -2.2 | | -8 | 38(-10.5) | -50 | [-13] | [-19] | [-16] | -12 | 125 | DT | -0.5 | OpenShort | | (-13) | -14 | -35 | -2 | -20 | -0.7,56 | 37 | | 44 | Oct/30 | 12 | 43.21 | 42.32 | 40.25(-0.28) | 39.99(0.28) | 40.13(-0.17) | 40.04 | -2 | | -8 | 49(-7.7) | -50 | [-11] | [-6] | [2] | 3 | 168 | DP | -0.1 | OpenShort | | (-13) | -6 | 16 | 1 | -20 | -0.3,60 | 37 | | 45 | Oct/30 | 11 | 43.21 | 42.32 | 40.36(-0.3) | 39.88(-0.01) | 40.2(-0.02) | 39.89 | -2.1 | | -8 | 57(-5) | -50 | [-11] | [-6] | [-0] | 1 | 149 | DT | -0.3 | OpenShort | | (-13) | -1 | -1 | 1 | -2 | -0.5,63 | 37 | | | | |
| 46 | Oct/30 | 10 | 43.21 | 42.32 | 40.48(-0.28) | 39.89(-0.06) | 40.21(0.08) | 39.9 | -2.1 | | -8 | 62(-3.4) | -50 | [-11] | [-3] | [-12] | -5 | 137 | DT | -0.3 | OpenShort | | (-12) | 3 | -44 | 7 | 20 | -0.6,60 | 37 | | 47 | Oct/30 | 9 | 43.21 | 42.32 | 40.59(-0.23) | 39.91(0.03) | 40.18(0.4) | 40.34 | -1.8 | | -8 | 65(-3.3) | -50 | [-9] | [11] | [3] | 1 | 244 | UR | 0.2 | SmallShort? | | (-10) | 15 | -12 | 16 | 20 | -0.2,56 | 37 | | 48 | Oct/29 | 15 | 43.29 | 42.63 | 40.68(-0.2) | 39.9(-0.06) | 40.02(0.43) | 40.46 | -1.8 | | -6 | 68(-2.3) | -45 | [-8] | [10] | [11] | -2 | 232 | UR | 0.4 | SmallShort? | | (-9) | 16 | 6 | -1 | 20 | -0.2,53 | 37 | | 49 | Oct/29 | 14 | 43.29 | 42.63 | 40.76(-0.25) | 39.92(0.04) | 39.85(0.73) | 40.4 | -1.8 | | -6 | 71(-3.5) | -15 | [-9] | [23] | [20] | -26 | 305 | UR | 0.5 | SmallShort | | (-8) | 27 | 47 | -9 | 20 | -0.3,32 | 37 | | 50 | Oct/29 | 13 | 43.29 | 42.63 | 40.86(-0.31) | 39.92(-0) | 39.85(-0) | 39.94 | -2.1 | | -6 | 74(-1.7) | -50 | [-12] | [-6] | [4] | -47 | 54 | DP | 0.3 | OpenShort | | (-13) | 0 | 20 | -16 | 0 | -0.8,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|