XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.7400 One month high (close): $63.8500

XLC Daily Change: -0.85% Daily StdDev 1.58% XLC EMA_5_Trend: 1.29% 10Minute StdDev: $0.3629

Latest Price : $63.16(-0.85%)

Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	61.13	61.28	63.79(0.13)	63.95(0.18)	64.29(0.25)	64.45	2.4	4	35(-1.6)	50	[8]	[26]	[5]	76	41	UT	0.3	HoldLong	(10)	16	9	0	19	1.3,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.95(hourly_sma_10 -0.78%) 63.79(hourly_sma_20 -1.02%) 61.28(daily_ema_10 -4.92%) 61.13(daily_ema_20 -5.15%) Resistance Levels:

2	Nov/9	11	61.13	61.28	63.71(0.11)	63.83(0.06)	64.13(0.18)	64.37	2.3	4	37(0)	50	[7]	[18]	[0]	78	43	UT	0.5	HoldLong	(10)	11	-19	20	20	1.3,95	61
3	Nov/9	10	61.13	61.28	63.64(0.14)	63.79(0.06)	64.01(0.28)	64.54	2.4	4	37(0.5)	50	[9]	[24]	[10]	81	79	UT	1	HoldLong	(10)	18	4	17	20	1.7,88	61
4	Nov/9	9	61.13	61.28	63.55(0.15)	63.75(0.07)	63.83(0.29)	64.51	2.4	4	36(0.9)	50	[10]	[26]	[43]	75	83	UT	1.3	HoldLong?	(10)	18	107	14	20	1.9,77	61
5	Nov/6	15	61.05	61.02	63.45(0.13)	63.7(-0.04)	63.64(0.05)	63.59	1.9	5	35(-9.7)	50	[8]	[7]	[-3]	17	-81	CR	-0.1	HoldShort?	(6)	3	-6	-3	-5	0.3,59	64

6	Nov/6	14	61.05	61.02	63.37(0.27)	63.73(-0.05)	63.61(0.11)	63.64	1.9	5	45(-22.9)	50	[17]	[12]	[-5]	30	-171	CR	0	HoldShort	(12)	7	-16	2	3	0.4,70	64
7	Nov/6	13	61.05	61.02	63.2(0.29)	63.76(-0.02)	63.54(-0.04)	63.78	2	5	68(-14.6)	50	[19]	[4]	[7]	33	-170	UT	0.3	OpenLong	(21)	-3	18	-0	8	0.6,68	64
8	Nov/6	12	61.05	61.02	63.02(0.27)	63.77(-0.02)	63.57(-0.16)	63.63	1.9	5	83(-10.5)	50	[17]	[-4]	[0]	26	-169	RG	0.1	Wait	(21)	-10	6	-5	-11	0.6,61	64
9	Nov/6	11	61.05	61.02	62.85(0.25)	63.79(0.16)	63.67(-0.14)	63.58	1.9	5	93(-7.1)	50	[16]	[3]	[-1]	24	-126	CR	-0.1	HoldShort	(21)	-9	18	-16	-20	0.6,59	64
10	Nov/6	10	61.05	61.02	62.69(0.24)	63.69(0.09)	63.76(-0.12)	63.43	1.8	5	100(-5.5)	50	[15]	[2]	[-0]	34	-114	UT	-0.2	OpenLong	(19)	-8	18	-16	-20	0.6,69	64

11	Nov/6	9	61.05	61.02	62.54(0.24)	63.63(0.08)	63.84(-0.22)	63.28	1.7	5	106(-5.5)	-5	[15]	[-5]	[-31]	42	-136	DR	-0.4	OpenShort?	(18)	-14	-74	-13	-20	0.5,79	64
12	Nov/5	15	60.87	60.81	62.39(0.35)	63.58(0.14)	63.84(-0)	63.92	2.5	5	111(-18.1)	50	[22]	[13]	[-9]	71	-53	CR	-0	HoldShort?	(22)	0	-27	-4	5	1,96	59
13	Nov/5	14	60.87	60.81	62.18(0.42)	63.49(0.23)	63.98(0.13)	64.16	2.7	5	129(-5.9)	50	[26]	[25]	[6]	82	-10	UT	0.1	HoldLong	(29)	8	15	-2	20	1.3,99	59
14	Nov/5	13	60.87	60.81	61.92(0.42)	63.34(0.21)	63.9(0.46)	64.03	2.6	5	135(-4.2)	50	[26]	[45]	[11]	82	80	UT	0.1	HoldLong	(31)	29	25	-2	20	1.3,99	59
15	Nov/5	12	60.87	60.81	61.66(0.4)	63.2(0.3)	63.61(0.29)	63.81	2.4	5	139(-2.1)	50	[25]	[37]	[-7]	82	71	CR	0.1	OpenShort	(31)	18	-20	-3	5	1.3,99	59

16	Nov/5	11	60.87	60.81	61.42(0.38)	63.01(0.6)	63.42(0.38)	63.98	2.6	5	142(4.5)	50	[24]	[52]	[1]	88	177	UT	0.3	OpenLong	(32)	24	7	4	-19	1.5,100	59
17	Nov/5	10	60.87	60.81	61.19(0.34)	62.63(0.59)	63.18(0.29)	63.92	2.5	5	137(8.1)	50	[21]	[45]	[7]	87	222	UT	0.4	OpenLong	(28)	18	18	0	16	1.6,97	59
18	Nov/5	9	60.87	60.81	60.98(0.31)	62.26(0.56)	63(0.33)	63.76	2.4	5	129(10.1)	50	[19]	[46]	[50]	91	265	UT	0.5	OpenLong?	(26)	21	138	0	20	1.8,96	59
19	Nov/4	15	60.66	60.54	60.79(0.24)	61.92(0.36)	62.79(-0.01)	62.59	1.8	3	119(-12.8)	40	[15]	[17]	[-13]	76	93	CR	-0.1	OpenShort?	(17)	-1	-34	-9	0	1.3,93	56
20	Nov/4	14	60.66	60.54	60.65(0.34)	61.7(0.4)	62.8(0.33)	62.88	2.1	3	132(4.2)	50	[21]	[41]	[7]	87	150	UT	0.1	OpenLong	(21)	21	12	-8	20	1.6,97	56

21	Nov/4	13	60.66	60.54	60.44(0.31)	61.45(0.41)	62.6(0.83)	62.78	2	3	127(7)	50	[20]	[72]	[-4]	91	302	CR	0.1	OpenShort	(26)	52	-24	-8	20	1.7,98	56
22	Nov/4	12	60.66	60.54	60.25(0.33)	61.2(0.56)	62.08(0.89)	62.99	2.2	3	120(13.3)	50	[21]	[81]	[17]	103	358	UT	0.7	HoldLong	(26)	56	32	-4	20	2.1,100	56
23	Nov/4	11	60.66	60.54	60.05(0.28)	60.86(0.61)	61.53(0.8)	62.72	1.9	3	107(15.9)	50	[18]	[76]	[12]	110	372	UT	1	HoldLong	(24)	50	10	14	20	2.4,100	56
24	Nov/4	10	60.66	60.54	59.88(0.31)	60.49(0.62)	61.04(0.73)	62.63	1.9	3	91(20.3)	50	[20]	[73]	[42]	115	351	UT	1.6	HoldLong	(21)	46	90	15	20	2.8,95	56
25	Nov/4	9	60.66	60.54	59.7(0.22)	60.12(0.49)	60.59(0.47)	61.87	1.1	3	71(17.6)	50	[14]	[51]	[77]	114	273	UT	1.7	HoldLong?	(20)	30	201	13	20	2.9,91	56

26	Nov/3	15	60.49	60.35	59.7(-0)	59.82(0.12)	60.31(-0.01)	60.22	-0.3	0	53(-2)	-20	[0]	[3]	[1]	67	107	UR	-0.2	SmallShort?	(5)	-1	0	-5	20	1.2,87	45
27	Nov/3	14	60.49	60.35	59.57(-0.03)	59.75(0.08)	60.31(0.2)	60.22	-0.3	0	55(-2.7)	-20	[-2]	[16]	[1]	71	182	UR	-0.2	SmallShort	(0)	13	-6	0	20	1.2,91	45
28	Nov/3	13	60.49	60.35	59.59(-0.03)	59.7(0.06)	60.19(0.41)	60.27	-0.2	0	58(-2)	-10	[-2]	[29]	[1]	74	230	UR	0.1	SmallShort	(-2)	27	-16	12	20	1.1,96	45
29	Nov/3	12	60.49	60.35	59.61(0.03)	59.67(0.12)	59.95(0.51)	60.4	-0.1	0	60(1.2)	35	[2]	[39]	[9]	82	218	UT	0.7	OpenLong	(-2)	34	-5	33	20	1.3,99	45
30	Nov/3	11	60.49	60.35	59.59(0.03)	59.6(0.28)	59.64(0.51)	60.44	-0	0	59(2.1)	35	[2]	[44]	[19]	71	228	UT	1.3	OpenLong	(2)	34	24	45	20	1.4,86	45

31	Nov/3	10	60.49	60.35	59.57(0.01)	59.43(0.21)	59.34(0.27)	60.24	-0.2	0	57(1.1)	30	[1]	[25]	[36]	37	162	UT	1.6	OpenLong	(2)	18	78	35	20	1.2,57	45
32	Nov/3	9	60.49	60.35	59.56(-0.03)	59.3(0.09)	59.18(-0.05)	59.61	-0.9	0	56(-0.3)	30	[-2]	[-1]	[26]	-18	26	RG	0.8	SmallShort?	(-2)	-3	71	10	10	0.1,30	45
33	Nov/2	15	60.43	60.37	59.58(-0.04)	59.25(-0.03)	59.21(-0.3)	59.04	-1.4	-2	56(1.3)	-25	[-3]	[-23]	[2]	-63	-121	DP	-0.3	OpenShort?	(-5)	-20	18	-18	-13	-0.9,10	38
34	Nov/2	14	60.43	60.37	59.6(-0.02)	59.27(-0.01)	59.39(-0.27)	58.89	-1.5	-2	55(1)	-20	[-1]	[-20]	[-9]	-67	-163	DT	-0.9	OpenShort	(-5)	-18	-5	-27	-20	-1.3,16	38
35	Nov/2	13	60.43	60.37	59.61(-0.01)	59.28(-0.06)	59.55(0.04)	58.93	-1.5	-2	54(0.8)	-35	[-1]	[-0]	[-26]	-48	-91	DT	-1.1	OpenShort	(-2)	3	-62	-18	-20	-1.2,32	38

36	Nov/2	12	60.43	60.37	59.62(0.04)	59.32(-0.13)	59.52(0.16)	59.43	-1	-2	53(-1.5)	5	[3]	[6]	[-9]	-10	-30	CR	-0.2	HoldShort	(2)	11	-40	5	20	-0.4,50	38
37	Nov/2	11	60.43	60.37	59.6(0.05)	59.4(-0.13)	59.43(0.25)	59.76	-0.7	-2	54(-0.4)	25	[3]	[12]	[4]	13	41	UT	0.6	OpenLong	(5)	17	-22	32	20	0.3,55	38
38	Nov/2	10	60.43	60.37	59.57(0.06)	59.48(-0.11)	59.28(0.22)	59.94	-0.5	-2	55(0.3)	45	[4]	[11]	[20]	6	56	UT	1.2	OpenLong	(5)	15	29	26	20	0.7,38	38
39	Nov/2	9	60.43	60.37	59.54(0.03)	59.54(-0.08)	59.15(0.25)	59.7	-0.7	-2	54(0.1)	50	[2]	[14]	[42]	-26	60	UT	1	OpenLong?	(2)	17	113	15	20	0.3,17	38
40	Oct/30	15	60.49	60.44	59.52(-0.08)	59.59(-0.21)	59(-0.19)	58.8	-1.6	-1	54(2.9)	-50	[-5]	[-23]	[-12]	-82	-90	DT	-0.4	OpenShort?	(-4)	-13	-18	-8	-20	-1.3,1	38

41	Oct/30	14	60.49	60.44	59.57(-0.18)	59.72(-0.17)	59.11(-0.43)	58.95	-1.5	-1	51(-7.8)	-50	[-12]	[-39]	[-9]	-73	-35	DT	-0.3	OpenShort	(-5)	-29	-11	-7	-20	-1.2,7	38
42	Oct/30	13	60.49	60.44	59.68(-0.17)	59.82(-0.14)	59.36(-0.53)	59.04	-1.4	-1	59(-5.6)	-50	[-11]	[-44]	[-17]	-71	-76	DT	-0.5	OpenShort	(-13)	-35	-27	-18	-20	-1.1,7	38
43	Oct/30	12	60.49	60.44	59.78(-0.16)	59.9(-0.06)	59.68(-0.43)	59.26	-1.2	-1	65(-4.7)	-50	[-11]	[-35]	[2]	-57	-42	DP	-0.6	OpenShort	(-13)	-29	36	-29	-20	-0.8,13	38
44	Oct/30	11	60.49	60.44	59.88(-0.16)	59.94(-0.01)	59.94(-0.4)	58.97	-1.5	-1	70(-0.5)	-50	[-11]	[-31]	[-30]	-51	-96	DT	-1.4	OpenShort	(-13)	-27	-46	-32	-20	-1.3,32	38
45	Oct/30	10	60.49	60.44	59.97(-0.15)	59.95(0.06)	60.18(-0.24)	59.34	-1.1	-1	70(-1.7)	-50	[-10]	[-18]	[-43]	-16	-28	DT	-1.2	OpenShort	(-11)	-16	-105	-13	-20	-0.9,57	38

46	Oct/30	9	60.49	60.44	60.06(-0.05)	59.92(0.21)	60.32(0.06)	60.2	-0.3	-1	72(-1.7)	-45	[-3]	[9]	[-15]	30	78	RG	-0.2	Wait?	(-5)	4	-49	9	-7	0.2,75	38
47	Oct/29	15	60.49	60.61	60.09(-0.02)	59.8(0.23)	60.29(0.26)	60.6	0.1	1	73(-3.9)	15	[-1]	[24]	[7]	44	156	UR	0.4	SmallShort?	(-2)	17	2	17	20	0.7,76	51
48	Oct/29	14	60.49	60.61	60.09(0)	59.66(0.22)	60.13(0.33)	60.58	0.1	1	77(0)	40	[0]	[29]	[23]	24	156	UR	0.6	SmallShort	(-2)	22	50	8	20	0.6,59	51
49	Oct/29	13	60.49	60.61	60.1(-0.03)	59.53(0.12)	59.93(0.36)	60.17	-0.3	1	77(-0.5)	30	[-2]	[27]	[8]	4	120	UR	0.3	SmallShort	(-4)	24	13	1	20	0.1,51	51
50	Oct/29	12	60.49	60.61	60.12(-0.02)	59.46(0.07)	59.71(0.34)	60.07	-0.4	1	78(-0.2)	25	[-1]	[24]	[7]	-7	88	UR	0.5	SmallShort	(-2)	23	6	-2	20	-0.1,46	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI