|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.5800 One month high (close): $55.5500
VGK Daily Change: 2.93% Daily StdDev 1.36% VGK EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $55.55(2.93%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 52.54 | 51.95 | 54.05(0.28) | 54.66(0.39) | 55.28(0.64) | 55.85 | 2 | | -2 | 58(3.9) | 50 | [21] | [72] | [-4] | 89 | 229 | CR | 0.6 | OpenShort | | (26) | 47 | -34 | 7 | 20 | 1.9,91 | 55 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.66(hourly_sma_10 -2.13%) 54.05(hourly_sma_20 -3.22%) 52.54(daily_ema_20 -5.93%) 51.95(daily_ema_10 -6.98%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 52.54 | 51.95 | 53.9(0.31) | 54.45(0.43) | 54.93(0.74) | 56.07 | 2.1 | | -2 | 54(7.2) | 50 | [23] | [81] | [-3] | 105 | 294 | TP | 1.3 | OpenShort | | (26) | 54 | -42 | 9 | 20 | 2.4,95 | 55 | | 3 | Nov/9 | 9 | 52.54 | 51.95 | 53.74(0.35) | 54.22(0.5) | 54.53(0.87) | 56.34 | 2.3 | | -2 | 47(14.4) | 50 | [26] | [94] | [140] | 131 | 368 | UT | 2.3 | HoldLong? | | (30) | 64 | 372 | 18 | 20 | 3.3,98 | 55 | | 4 | Nov/6 | 15 | 52.48 | 51.57 | 53.55(0.18) | 53.95(0.08) | 54.06(-0.01) | 54.03 | 1 | | -8 | 33(-6.1) | 0 | [13] | [7] | [-5] | 68 | -64 | CR | -0.1 | HoldShort? | | (11) | -1 | -13 | -3 | -2 | 0.9,95 | 52 | | 5 | Nov/6 | 14 | 52.48 | 51.57 | 53.46(0.23) | 53.91(0.07) | 54.07(0.06) | 54.11 | 1 | | -8 | 39(-5) | 15 | [17] | [13] | [2] | 78 | -68 | UT | 0.1 | HoldLong | | (18) | 5 | 2 | 0 | 17 | 1.1,100 | 52 | | | | |
| 6 | Nov/6 | 13 | 52.48 | 51.57 | 53.34(0.23) | 53.87(0.05) | 54.04(0.14) | 54.1 | 1 | | -8 | 44(-4.2) | 25 | [17] | [18] | [4] | 76 | -30 | UT | 0.1 | HoldLong | | (20) | 11 | 8 | -2 | 15 | 1.1,98 | 52 | | 7 | Nov/6 | 12 | 52.48 | 51.57 | 53.22(0.23) | 53.85(0.06) | 53.96(0.1) | 54.05 | 1 | | -8 | 48(-3.2) | 10 | [17] | [15] | [4] | 76 | -18 | RG | 0.1 | Wait | | (21) | 8 | 8 | -1 | 15 | 1.1,98 | 52 | | 8 | Nov/6 | 11 | 52.48 | 51.57 | 53.1(0.22) | 53.82(0.26) | 53.91(0.13) | 54 | 1 | | -8 | 51(-1.4) | 5 | [17] | [25] | [-5] | 77 | 6 | CR | 0.1 | OpenShort | | (20) | 10 | -10 | 1 | -20 | 1.1,99 | 52 | | 9 | Nov/6 | 10 | 52.48 | 51.57 | 52.98(0.21) | 53.68(0.24) | 53.84(0.17) | 54.06 | 1 | | -8 | 53(0) | 20 | [16] | [27] | [5] | 81 | 54 | UT | 0.3 | HoldLong | | (20) | 13 | 15 | 2 | -7 | 1.3,98 | 52 | | 10 | Nov/6 | 9 | 52.48 | 51.57 | 52.87(0.22) | 53.55(0.21) | 53.75(0.09) | 53.97 | 0.9 | | -8 | 53(0.1) | 35 | [17] | [20] | [15] | 80 | 37 | UT | 0.3 | HoldLong? | | (20) | 7 | 41 | 1 | 11 | 1.3,97 | 52 | | | | |
| 11 | Nov/5 | 15 | 52.49 | 51.47 | 52.76(0.22) | 53.44(0.16) | 53.7(-0.05) | 53.72 | 0.8 | | -9 | 53(-0.8) | -10 | [17] | [8] | [-2] | 74 | -24 | CR | 0 | HoldShort? | | (18) | -4 | -6 | -1 | 6 | 1.2,94 | 50 | | 12 | Nov/5 | 14 | 52.49 | 51.47 | 52.64(0.33) | 53.36(0.19) | 53.73(-0.01) | 53.76 | 0.8 | | -9 | 53(-6.8) | 10 | [25] | [14] | [5] | 76 | -82 | RG | 0 | Wait | | (20) | -1 | 13 | -4 | 19 | 1.3,93 | 50 | | 13 | Nov/5 | 13 | 52.49 | 51.47 | 52.47(0.35) | 53.26(0.2) | 53.73(0.4) | 53.68 | 0.8 | | -9 | 60(-5.5) | 30 | [27] | [46] | [5] | 76 | 10 | UT | -0.1 | HoldLong | | (30) | 31 | 15 | -4 | 7 | 1.3,93 | 50 | | 14 | Nov/5 | 12 | 52.49 | 51.47 | 52.29(0.35) | 53.15(0.27) | 53.52(0.31) | 53.59 | 0.7 | | -9 | 66(-4.3) | 10 | [27] | [42] | [-10] | 78 | 11 | CR | 0.1 | OpenShort | | (30) | 24 | -28 | -5 | -2 | 1.3,95 | 50 | | 15 | Nov/5 | 11 | 52.49 | 51.47 | 52.11(0.35) | 53(0.36) | 53.36(0.36) | 53.76 | 0.8 | | -9 | 70(-0.4) | 30 | [27] | [49] | [-1] | 87 | 92 | CR | 0.4 | OpenShort | | (33) | 28 | -13 | 7 | 20 | 1.5,99 | 50 | | | | |
| 16 | Nov/5 | 10 | 52.49 | 51.47 | 51.93(0.35) | 52.81(0.42) | 53.17(0.35) | 53.84 | 0.9 | | -9 | 70(2.1) | 30 | [27] | [51] | [6] | 89 | 140 | UT | 0.6 | OpenLong | | (32) | 27 | 6 | 3 | 20 | 1.7,96 | 50 | | 17 | Nov/5 | 9 | 52.49 | 51.47 | 51.75(0.34) | 52.59(0.42) | 52.99(0.4) | 53.8 | 0.8 | | -9 | 68(3.8) | 30 | [26] | [55] | [72] | 92 | 188 | UT | 0.8 | OpenLong? | | (32) | 31 | 197 | 3 | 20 | 1.9,94 | 50 | | 18 | Nov/4 | 15 | 52.48 | 51.35 | 51.57(0.23) | 52.37(0.16) | 52.78(-0.02) | 52.61 | 0.1 | | -13 | 65(-1.5) | -30 | [18] | [9] | [-11] | 65 | -7 | CR | -0.2 | HoldShort? | | (20) | -2 | -28 | -9 | -4 | 1,90 | 46 | | 19 | Nov/4 | 14 | 52.48 | 51.35 | 51.45(0.33) | 52.29(0.2) | 52.79(0.26) | 52.78 | 0.2 | | -13 | 66(-2.6) | 10 | [26] | [34] | [-1] | 80 | 22 | CR | -0 | OpenShort | | (24) | 20 | -7 | -4 | 20 | 1.3,97 | 46 | | 20 | Nov/4 | 13 | 52.48 | 51.35 | 51.28(0.33) | 52.19(0.22) | 52.65(0.39) | 52.82 | 0.2 | | -13 | 69(-1) | 15 | [26] | [45] | [-4] | 84 | 91 | CR | 0.2 | OpenShort | | (30) | 31 | -18 | -4 | 20 | 1.4,99 | 46 | | | | |
| 21 | Nov/4 | 12 | 52.48 | 51.35 | 51.11(0.35) | 52.07(0.27) | 52.45(0.49) | 52.93 | 0.3 | | -13 | 70(1.3) | 25 | [27] | [55] | [14] | 93 | 156 | UT | 0.4 | OpenLong | | (32) | 38 | 26 | 2 | 20 | 1.7,100 | 46 | | 22 | Nov/4 | 11 | 52.48 | 51.35 | 50.93(0.32) | 51.93(0.49) | 52.19(0.43) | 52.77 | 0.2 | | -13 | 68(2.8) | 25 | [25] | [59] | [8] | 93 | 169 | UT | 0.5 | OpenLong | | (29) | 34 | 20 | 4 | 6 | 1.7,100 | 46 | | 23 | Nov/4 | 10 | 52.48 | 51.35 | 50.77(0.32) | 51.68(0.5) | 51.96(0.34) | 52.65 | 0.1 | | -13 | 66(3.6) | 25 | [25] | [52] | [34] | 95 | 158 | UT | 0.7 | OpenLong | | (30) | 27 | 92 | 5 | 20 | 1.8,100 | 46 | | 24 | Nov/4 | 9 | 52.48 | 51.35 | 50.61(0.27) | 51.42(0.41) | 51.78(0.11) | 52.1 | -0.2 | | -13 | 62(2.2) | 25 | [21] | [29] | [18] | 86 | 72 | UT | 0.3 | OpenLong? | | (24) | 9 | 52 | -0 | 8 | 1.5,98 | 46 | | 25 | Nov/3 | 15 | 52.52 | 51.37 | 50.48(0.23) | 51.21(0.31) | 51.72(0.04) | 51.79 | -0.5 | | -14 | 60(2) | 10 | [18] | [18] | [7] | 81 | 62 | RG | 0.1 | Wait? | | (21) | 3 | 20 | -5 | 10 | 1.4,96 | 38 | | | | |
| 26 | Nov/3 | 14 | 52.52 | 51.37 | 50.37(0.19) | 51.05(0.27) | 51.7(0.07) | 51.67 | -0.5 | | -14 | 58(2.9) | 5 | [15] | [18] | [4] | 80 | 104 | RG | -0 | Wait | | (19) | 6 | 9 | -9 | 20 | 1.4,95 | 38 | | 27 | Nov/3 | 13 | 52.52 | 51.37 | 50.27(0.17) | 50.91(0.27) | 51.66(0.53) | 51.62 | -0.6 | | -14 | 55(3.4) | 15 | [13] | [54] | [-5] | 87 | 236 | CR | -0 | OpenShort | | (17) | 42 | -20 | -10 | 20 | 1.6,97 | 38 | | 28 | Nov/3 | 12 | 52.52 | 51.37 | 50.19(0.22) | 50.77(0.31) | 51.39(0.64) | 51.74 | -0.5 | | -14 | 51(4.8) | 25 | [17] | [65] | [0] | 97 | 256 | TP | 0.4 | OpenShort | | (17) | 50 | -10 | -10 | 20 | 1.9,99 | 38 | | 29 | Nov/3 | 11 | 52.52 | 51.37 | 50.08(0.23) | 50.61(0.46) | 51.06(0.71) | 51.8 | -0.5 | | -14 | 47(6.9) | 25 | [18] | [76] | [13] | 108 | 293 | UT | 1 | HoldLong | | (19) | 56 | 20 | 11 | 20 | 2.3,100 | 38 | | 30 | Nov/3 | 10 | 52.52 | 51.37 | 49.97(0.21) | 50.38(0.47) | 50.7(0.58) | 51.68 | -0.5 | | -14 | 40(8.8) | 25 | [17] | [66] | [22] | 118 | 281 | UT | 1.6 | HoldLong | | (19) | 46 | 34 | 18 | 20 | 2.7,100 | 38 | | | | |
| 31 | Nov/3 | 9 | 52.52 | 51.37 | 49.87(0.19) | 50.15(0.43) | 50.41(0.5) | 51.48 | -0.7 | | -14 | 31(10.8) | 25 | [15] | [58] | [82] | 128 | 260 | UT | 2.2 | HoldLong? | | (17) | 39 | 213 | 21 | 20 | 3.3,95 | 38 | | 32 | Nov/2 | 15 | 52.59 | 51.52 | 49.78(0.08) | 49.93(0.15) | 50.16(0.01) | 50.25 | -1.5 | | -19 | 20(0.9) | -10 | [6] | [4] | [9] | 74 | 20 | RG | 0.3 | Wait? | | (5) | 1 | 26 | -6 | 14 | 1.5,86 | 27 | | 33 | Nov/2 | 14 | 52.59 | 51.52 | 49.74(0.04) | 49.86(0.14) | 50.16(-0.01) | 50.1 | -1.6 | | -19 | 19(0.7) | -40 | [3] | [1] | [3] | 64 | 31 | RG | -0.2 | Wait | | (5) | -1 | 16 | -13 | 2 | 1.2,84 | 27 | | 34 | Nov/2 | 13 | 52.59 | 51.52 | 49.72(0.01) | 49.79(0.1) | 50.16(0.22) | 50.01 | -1.6 | | -19 | 19(0.4) | -50 | [1] | [17] | [-11] | 65 | 101 | CR | -0.5 | HoldShort | | (2) | 18 | -33 | -5 | 12 | 1,90 | 27 | | 35 | Nov/2 | 12 | 52.59 | 51.52 | 49.71(0.04) | 49.74(0.13) | 50.05(0.33) | 50.2 | -1.5 | | -19 | 18(1.4) | -15 | [3] | [28] | [3] | 92 | 140 | RG | 0.5 | Wait | | (4) | 27 | -7 | 14 | 20 | 1.7,99 | 27 | | | | |
| 36 | Nov/2 | 11 | 52.59 | 51.52 | 49.69(0.03) | 49.68(0.09) | 49.88(0.35) | 50.24 | -1.5 | | -19 | 17(1.6) | 0 | [2] | [28] | [16] | 103 | 164 | RG | 1.4 | SmallShort | | (5) | 28 | 2 | 59 | 20 | 2.1,100 | 27 | | 37 | Nov/2 | 10 | 52.59 | 51.52 | 49.68(0.06) | 49.64(0.09) | 49.71(0.3) | 50.23 | -1.5 | | -19 | 15(2.3) | 10 | [5] | [25] | [20] | 80 | 125 | RG | 2.2 | SmallShort | | (2) | 24 | 16 | 54 | 20 | 2.3,72 | 27 | | 38 | Nov/2 | 9 | 52.59 | 51.52 | 49.65(0.04) | 49.6(0.11) | 49.56(0.29) | 50.14 | -1.6 | | -19 | 13(2) | 5 | [3] | [24] | [53] | 49 | 131 | RG | 2.9 | SmallShort? | | (5) | 23 | 125 | 39 | 20 | 2.4,39 | 27 | | 39 | Oct/30 | 15 | 52.77 | 51.81 | 49.63(-0.06) | 49.54(-0.03) | 49.42(-0.02) | 49.43 | -2.3 | | -18 | 11(-1.5) | -50 | [-5] | [-10] | [1] | -74 | 11 | DP | 0.1 | OpenShort? | | (-4) | -2 | 9 | -4 | -14 | -1.2,6 | 18 | | 40 | Oct/30 | 14 | 52.77 | 51.81 | 49.66(-0.22) | 49.56(-0.05) | 49.43(-0.08) | 49.38 | -2.3 | | -18 | 12(-17.7) | -50 | [-18] | [-19] | [-2] | -83 | 124 | DT | -0.3 | HoldShort | | (-5) | -6 | 3 | -8 | -16 | -1.5,5 | 18 | | | | |
| 41 | Oct/30 | 13 | 52.77 | 51.81 | 49.77(-0.22) | 49.59(-0.06) | 49.47(-0.19) | 49.36 | -2.3 | | -18 | 30(-9.8) | -50 | [-18] | [-28] | [-8] | -69 | 79 | DT | -0.2 | OpenShort | | (-21) | -15 | -21 | -5 | -8 | -0.9,4 | 18 | | 42 | Oct/30 | 12 | 52.77 | 51.81 | 49.88(-0.23) | 49.59(0) | 49.56(-0.15) | 49.48 | -2.2 | | -18 | 40(-7.8) | -50 | [-18] | [-22] | [0] | -61 | 97 | DT | -0.1 | OpenShort | | (-19) | -12 | 9 | -5 | -20 | -0.7,7 | 18 | | 43 | Oct/30 | 11 | 52.77 | 51.81 | 49.99(-0.24) | 49.62(-0.07) | 49.64(-0.06) | 49.43 | -2.3 | | -18 | 48(-5.9) | -50 | [-19] | [-18] | [-7] | -60 | 97 | DT | -0.3 | OpenShort | | (-21) | -5 | -10 | -10 | -20 | -0.8,10 | 18 | | 44 | Oct/30 | 10 | 52.77 | 51.81 | 50.11(-0.23) | 49.65(-0.07) | 49.67(-0.03) | 49.49 | -2.2 | | -18 | 54(-4.3) | -50 | [-18] | [-16] | [-6] | -54 | 85 | DT | -0.2 | OpenShort | | (-21) | -2 | -16 | 0 | -6 | -0.8,16 | 18 | | 45 | Oct/30 | 9 | 52.77 | 51.81 | 50.22(-0.24) | 49.69(-0.03) | 49.69(-0.03) | 49.58 | -2.2 | | -18 | 58(-4) | -50 | [-19] | [-14] | [-14] | -47 | 84 | DT | -0.1 | OpenShort? | | (-21) | -2 | -45 | 6 | -4 | -0.7,21 | 18 | | | | |
| 46 | Oct/29 | 15 | 52.95 | 52.21 | 50.34(-0.22) | 49.71(-0.01) | 49.7(0.04) | 49.84 | -2.4 | | -14 | 62(-13.9) | -50 | [-18] | [-7] | [4] | -31 | 112 | DP | 0.2 | OpenShort? | | (-19) | 3 | 0 | 13 | 20 | -0.5,32 | 23 | | 47 | Oct/29 | 14 | 52.95 | 52.21 | 50.45(-0.24) | 49.71(0.01) | 49.68(0.16) | 49.84 | -2.4 | | -14 | 76(-4.8) | -50 | [-19] | [3] | [16] | -55 | 135 | UR | 0.2 | SmallShort | | (-19) | 13 | 42 | 5 | 12 | -0.6,10 | 23 | | 48 | Oct/29 | 13 | 52.95 | 52.21 | 50.57(-0.25) | 49.7(-0.04) | 49.6(-0.08) | 49.6 | -2.6 | | -14 | 81(-2.5) | -50 | [-20] | [-18] | [-3] | -66 | 19 | DT | 0 | OpenShort | | (-24) | -6 | 5 | -22 | -14 | -0.9,7 | 23 | | 49 | Oct/29 | 12 | 52.95 | 52.21 | 50.7(-0.24) | 49.72(-0.09) | 49.64(-0.1) | 49.57 | -2.6 | | -14 | 83(-0.4) | -50 | [-19] | [-21] | [-10] | -69 | -24 | DT | -0.1 | OpenShort | | (-24) | -8 | -19 | -23 | 2 | -1.1,9 | 23 | | 50 | Oct/29 | 11 | 52.95 | 52.21 | 50.82(-0.26) | 49.76(-0.38) | 49.69(-0.04) | 49.68 | -2.5 | | -14 | 83(-0.6) | -50 | [-21] | [-29] | [-0] | -71 | 8 | DT | -0 | OpenShort | | (-21) | -3 | -5 | -24 | 20 | -1.1,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|