|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $268.0400 One month high (close): $308.5500
VEEV Daily Change: -10.2% Daily StdDev 2.59% VEEV EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $269.04(-10.2%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 291.53 | 283.24 | 292.79(0.13) | 294.62(-0.26) | 294.52(-0.36) | 289.16 | -0.2 | | -14 | 38(-4.1) | -40 | [5] | [-22] | [-5] | -31 | -288 | DR | -1.1 | OpenShort | | (4) | -14 | 22 | -35 | -20 | -0.7,37 | 36 | Sample size 31 Avg positive next hour return: 0.92%(65%) Avg negative next hour return: -0.4%(35%)
Daily Trend: %
Up Forces: 292.79(hourly_sma_20 1.26%)
Down Forces: 283.24(daily_ema_10 -2.05%)
Support Levels:
Resistance Levels: 291.53(daily_ema_20 0.82%) 294.62(hourly_sma_10 1.89%)
|
| | | 2 | Nov/9 | 9 | 291.53 | 283.24 | 292.4(0.09) | 295.38(-0.26) | 295.59(-0.49) | 287.89 | -0.3 | | -14 | 42(-2.6) | -50 | [4] | [-28] | [-80] | -3 | -312 | DR | -1.4 | OpenShort? | | (6) | -19 | -201 | -21 | -20 | -0.8,67 | 36 | | 3 | Nov/6 | 15 | 293.5 | 286.06 | 292.13(0.29) | 296.14(0.17) | 297.06(0.38) | 299.8 | 0.5 | | -6 | 45(-4.6) | 35 | [11] | [22] | [9] | 81 | 111 | UT | 0.5 | HoldLong? | | (16) | 15 | 9 | 10 | 20 | 1.3,98 | 47 | | 4 | Nov/6 | 14 | 293.5 | 286.06 | 291.28(0.47) | 295.65(0.11) | 295.94(0.47) | 299.28 | 0.5 | | -6 | 49(-8.5) | 45 | [20] | [29] | [22] | 74 | -33 | UT | 0.6 | OpenLong | | (15) | 20 | 48 | 7 | 20 | 1.3,91 | 47 | | 5 | Nov/6 | 13 | 293.5 | 286.06 | 289.92(0.41) | 295.33(0.01) | 294.57(-0.05) | 296.45 | 0.2 | | -6 | 58(-6.1) | 35 | [18] | [3] | [13] | 60 | -134 | UT | 0.3 | OpenLong | | (23) | -2 | 33 | 1 | 20 | 0.9,87 | 47 | | | | |
| 6 | Nov/6 | 12 | 293.5 | 286.06 | 288.75(0.37) | 295.31(0.06) | 294.72(-0.16) | 294.51 | 0.1 | | -6 | 64(-4.5) | 0 | [16] | [-1] | [-7] | 51 | -154 | DR | -0 | OpenShort | | (20) | -7 | -13 | -3 | -20 | 0.7,83 | 47 | | 7 | Nov/6 | 11 | 293.5 | 286.06 | 287.7(0.38) | 295.13(0.38) | 295.18(-0.01) | 295.25 | 0.1 | | -6 | 69(-2.9) | 10 | [17] | [13] | [-2] | 52 | -69 | CR | 0 | HoldShort | | (20) | -0 | 18 | -11 | -20 | 0.9,79 | 47 | | 8 | Nov/6 | 10 | 293.5 | 286.06 | 286.61(0.35) | 294.01(0.3) | 295.22(-0.05) | 294.19 | 0.1 | | -6 | 71(-1.7) | 15 | [15] | [9] | [4] | 57 | -53 | UT | -0.1 | OpenLong | | (19) | -2 | 31 | -9 | -20 | 0.9,84 | 47 | | 9 | Nov/6 | 9 | 293.5 | 286.06 | 285.62(0.31) | 293.14(0.31) | 295.37(-0.25) | 292.42 | -0.1 | | -6 | 73(-1.2) | -50 | [14] | [0] | [-35] | 60 | -81 | DR | -0.3 | OpenShort? | | (17) | -11 | -82 | -8 | -20 | 0.8,90 | 47 | | 10 | Nov/5 | 15 | 293.19 | 285.52 | 284.74(0.45) | 292.24(0.44) | 296.1(0.07) | 297.23 | 0.3 | | -7 | 74(0.1) | 25 | [20] | [19] | [4] | 84 | 66 | UT | 0.1 | HoldLong? | | (21) | 3 | 7 | -1 | 20 | 1.4,99 | 44 | | | | |
| 11 | Nov/5 | 14 | 293.19 | 285.52 | 283.47(0.53) | 290.97(0.54) | 295.89(0.27) | 296.8 | 0.3 | | -7 | 74(-1.2) | 45 | [23] | [30] | [9] | 85 | 72 | UT | 0.1 | HoldLong | | (24) | 12 | 23 | -4 | 20 | 1.5,97 | 44 | | 12 | Nov/5 | 13 | 293.19 | 285.52 | 281.98(0.54) | 289.42(0.45) | 295.09(0.78) | 295.46 | 0.2 | | -7 | 75(-1) | 45 | [24] | [51] | [6] | 85 | 183 | UT | 0 | HoldLong | | (27) | 34 | 9 | -6 | 20 | 1.5,97 | 44 | | 13 | Nov/5 | 12 | 293.19 | 285.52 | 280.48(0.53) | 288.12(0.42) | 292.8(0.65) | 294.92 | 0.1 | | -7 | 76(0.4) | 40 | [23] | [44] | [-2] | 88 | 195 | CR | 0.2 | OpenShort | | (28) | 28 | -20 | -5 | 20 | 1.6,98 | 44 | | 14 | Nov/5 | 11 | 293.19 | 285.52 | 278.99(0.47) | 286.91(0.85) | 290.92(0.88) | 296.09 | 0.2 | | -7 | 76(5.8) | 45 | [20] | [63] | [4] | 98 | 396 | TP | 0.6 | OpenShort | | (30) | 38 | -2 | 7 | 20 | 1.9,100 | 44 | | 15 | Nov/5 | 10 | 293.19 | 285.52 | 277.68(0.46) | 284.5(0.82) | 288.38(0.82) | 296.2 | 0.2 | | -7 | 70(8.5) | 45 | [20] | [60] | [29] | 102 | 450 | UT | 0.9 | HoldLong | | (25) | 36 | 59 | 4 | 20 | 2.2,97 | 44 | | | | |
| 16 | Nov/5 | 9 | 293.19 | 285.52 | 276.41(0.36) | 282.18(0.69) | 286.05(0.81) | 292.78 | -0 | | -7 | 62(8.2) | 45 | [16] | [55] | [62] | 102 | 453 | UT | 0.9 | HoldLong? | | (21) | 35 | 156 | 6 | 20 | 2.2,97 | 44 | | 17 | Nov/4 | 15 | 292.86 | 284.69 | 275.41(0.25) | 280.26(0.38) | 283.75(0.11) | 284 | -0.7 | | -10 | 54(2) | -25 | [11] | [14] | [-9] | 77 | 118 | CR | 0 | OpenShort? | | (11) | 5 | -27 | -7 | 14 | 1.3,94 | 35 | | 18 | Nov/4 | 14 | 292.86 | 284.69 | 274.74(0.33) | 279.21(0.4) | 283.44(0.19) | 285.52 | -0.6 | | -10 | 52(2.9) | 25 | [15] | [20] | [18] | 91 | 141 | UT | 0.3 | OpenLong | | (15) | 9 | 37 | 0 | 20 | 1.7,98 | 35 | | 19 | Nov/4 | 13 | 292.86 | 284.69 | 273.84(0.27) | 278.09(0.3) | 282.9(0.81) | 283.42 | -0.8 | | -10 | 49(2.6) | 15 | [12] | [45] | [-2] | 85 | 289 | CR | 0.1 | OpenShort | | (15) | 36 | -20 | -4 | 20 | 1.6,95 | 35 | | 20 | Nov/4 | 12 | 292.86 | 284.69 | 273.1(0.26) | 277.25(0.46) | 280.62(0.83) | 284.52 | -0.7 | | -10 | 46(5.2) | 25 | [12] | [49] | [26] | 99 | 374 | UT | 0.7 | OpenLong | | (16) | 37 | 58 | -3 | 20 | 2.1,96 | 35 | | | | |
| 21 | Nov/4 | 11 | 292.86 | 284.69 | 272.38(0.15) | 275.97(0.52) | 278.32(0.56) | 281.29 | -1 | | -10 | 41(3.6) | -10 | [7] | [37] | [-2] | 91 | 320 | CR | 0.6 | OpenShort | | (11) | 25 | -21 | 17 | 20 | 1.8,96 | 35 | | 22 | Nov/4 | 10 | 292.86 | 284.69 | 271.98(0.21) | 274.54(0.62) | 276.77(0.65) | 282.46 | -0.9 | | -10 | 37(5.8) | 25 | [9] | [44] | [6] | 97 | 347 | UT | 1.3 | OpenLong | | (9) | 29 | -6 | 17 | 20 | 2.3,89 | 35 | | 23 | Nov/4 | 9 | 292.86 | 284.69 | 271.41(0.15) | 272.84(0.65) | 274.98(0.62) | 282.81 | -0.8 | | -10 | 31(7.7) | 10 | [7] | [43] | [80] | 108 | 424 | RG | 2.1 | SmallShort? | | (12) | 28 | 201 | 21 | 20 | 3,83 | 35 | | 24 | Nov/3 | 15 | 293.1 | 285.65 | 270.99(-0.11) | 271.07(0.08) | 273.28(-0.22) | 272.02 | -1.7 | | -13 | 24(-3.2) | -50 | [-5] | [-14] | [-6] | 39 | 89 | DT | -0.4 | OpenShort? | | (-3) | -10 | -18 | -2 | 8 | 0.4,79 | 32 | | 25 | Nov/3 | 14 | 293.1 | 285.65 | 271.29(-0.25) | 270.86(0.08) | 273.87(0.09) | 273 | -1.7 | | -13 | 27(-11.9) | -50 | [-12] | [-2] | [0] | 47 | 311 | DT | -0.3 | OpenShort | | (-5) | 4 | -10 | 4 | 20 | 0.5,84 | 32 | | | | |
| 26 | Nov/3 | 13 | 293.1 | 285.65 | 271.98(-0.28) | 270.64(0.03) | 273.63(0.49) | 273.56 | -1.6 | | -13 | 39(-10.5) | -50 | [-13] | [15] | [8] | 46 | 430 | UR | -0 | SmallShort | | (-13) | 23 | 1 | 13 | 20 | 0.3,88 | 32 | | 27 | Nov/3 | 12 | 293.1 | 285.65 | 272.74(-0.27) | 270.56(0.11) | 272.3(0.59) | 273.51 | -1.6 | | -13 | 49(-7.3) | -50 | [-13] | [22] | [3] | 46 | 412 | UR | 0.2 | SmallShort | | (-15) | 27 | -15 | 26 | 20 | 0.1,93 | 32 | | 28 | Nov/3 | 11 | 293.1 | 285.65 | 273.47(-0.24) | 270.26(0.25) | 270.7(0.68) | 274.33 | -1.6 | | -13 | 57(-5.6) | -50 | [-11] | [30] | [6] | 35 | 406 | UR | 0.5 | SmallShort | | (-13) | 32 | -12 | 35 | 20 | 0.1,82 | 32 | | 29 | Nov/3 | 10 | 293.1 | 285.65 | 274.14(-0.26) | 269.6(0.24) | 268.86(0.38) | 274.95 | -1.5 | | -13 | 62(-5.6) | -50 | [-12] | [15] | [32] | 6 | 355 | UR | 0.8 | SmallShort | | (-13) | 18 | 59 | 28 | 20 | 0.1,53 | 32 | | 30 | Nov/3 | 9 | 293.1 | 285.65 | 274.85(-0.3) | 268.94(0.05) | 267.85(0.07) | 271.78 | -1.8 | | -13 | 68(-3.8) | -40 | [-14] | [-4] | [38] | -33 | 181 | DP | 0.5 | OpenShort? | | (-17) | 3 | 92 | 15 | 20 | -0.4,27 | 32 | | | | |
| 31 | Nov/2 | 15 | 294.02 | 288.93 | 275.67(-0.42) | 268.8(-0.23) | 267.66(-0.43) | 266.93 | -2.4 | | -10 | 72(-6.2) | -50 | [-19] | [-35] | [9] | -70 | -35 | DP | -0.1 | OpenShort? | | (-21) | -20 | 27 | -3 | -1 | -1,5 | 27 | | 32 | Nov/2 | 14 | 294.02 | 288.93 | 276.83(-0.42) | 269.42(-0.21) | 268.82(-0.37) | 265.49 | -2.5 | | -10 | 78(0.2) | -50 | [-19] | [-32] | [-3] | -79 | -111 | DT | -0.4 | HoldShort | | (-24) | -17 | 7 | -6 | -20 | -1.3,4 | 27 | | 33 | Nov/2 | 13 | 294.02 | 288.93 | 278(-0.43) | 269.99(-0.34) | 269.82(-0.19) | 265.15 | -2.5 | | -10 | 78(1.8) | -50 | [-20] | [-26] | [-35] | -77 | -109 | DT | -0.5 | OpenShort | | (-23) | -9 | -89 | -5 | -20 | -1.4,8 | 27 | | 34 | Nov/2 | 12 | 294.02 | 288.93 | 279.2(-0.33) | 270.91(-0.3) | 270.33(0.11) | 269.9 | -2.1 | | -10 | 76(0.4) | -50 | [-15] | [-11] | [-2] | -62 | -1 | DT | -0 | OpenShort | | (-18) | 5 | -17 | 6 | 20 | -1.1,16 | 27 | | 35 | Nov/2 | 11 | 294.02 | 288.93 | 280.13(-0.32) | 271.72(-0.58) | 270.04(0.04) | 270.81 | -2 | | -10 | 75(0.7) | -50 | [-15] | [-20] | [-2] | -61 | -27 | DT | 0.1 | OpenShort | | (-17) | 2 | -36 | 11 | 20 | -1.1,17 | 27 | | | | |
| 36 | Nov/2 | 10 | 294.02 | 288.93 | 281.03(-0.32) | 273.31(-0.58) | 269.94(-0.03) | 272.77 | -1.8 | | -10 | 75(-0.3) | -50 | [-15] | [-23] | [25] | -63 | -3 | DP | 0.3 | OpenShort | | (-15) | -1 | 43 | 11 | 20 | -1,12 | 27 | | 37 | Nov/2 | 9 | 294.02 | 288.93 | 281.94(-0.39) | 274.92(-0.64) | 270.02(-0.05) | 270.48 | -2 | | -10 | 75(1) | -50 | [-18] | [-26] | [20] | -79 | -64 | DP | 0.1 | OpenShort? | | (-19) | -2 | 53 | 5 | 20 | -1.3,4 | 27 | | 38 | Oct/30 | 15 | 294.77 | 292.48 | 283.05(-0.45) | 276.68(-0.72) | 270.15(-0.49) | 267.7 | -2.5 | | -7 | 74(-0.4) | -50 | [-21] | [-49] | [-11] | -95 | -241 | DT | -0.3 | HoldShort? | | (-24) | -23 | -14 | -1 | -20 | -1.8,0 | 29 | | 39 | Oct/30 | 14 | 294.77 | 292.48 | 284.33(-0.6) | 278.68(-0.74) | 271.49(-0.7) | 268.44 | -2.4 | | -7 | 74(-0.7) | -50 | [-28] | [-61] | [-19] | -96 | -170 | DT | -0.4 | HoldShort | | (-23) | -32 | -34 | 4 | -20 | -2,4 | 29 | | 40 | Oct/30 | 13 | 294.77 | 292.48 | 286.05(-0.57) | 280.76(-0.63) | 273.4(-1.19) | 270.29 | -2.3 | | -7 | 75(0.3) | -50 | [-26] | [-81] | [-28] | -94 | -301 | DT | -0.4 | HoldShort | | (-30) | -55 | -54 | 4 | -20 | -1.9,4 | 29 | | | | |
| 41 | Oct/30 | 12 | 294.77 | 292.48 | 287.69(-0.52) | 282.53(-0.6) | 276.69(-1.12) | 273.21 | -2 | | -7 | 75(0.5) | -50 | [-24] | [-77] | [5] | -91 | -280 | DP | -0.4 | OpenShort | | (-27) | -52 | 39 | 3 | -20 | -1.8,4 | 29 | | 42 | Oct/30 | 11 | 294.77 | 292.48 | 289.18(-0.54) | 284.23(-0.63) | 279.81(-1.2) | 271.13 | -2.2 | | -7 | 74(6.1) | -50 | [-25] | [-81] | [-37] | -108 | -400 | DT | -1.1 | HoldShort | | (-29) | -56 | -60 | -11 | -20 | -2.3,0 | 29 | | 43 | Oct/30 | 10 | 294.77 | 292.48 | 290.74(-0.48) | 286.02(-0.51) | 283.2(-0.94) | 274.38 | -1.9 | | -7 | 68(5.5) | -50 | [-22] | [-66] | [-38] | -105 | -336 | DT | -1.2 | HoldShort | | (-25) | -44 | -65 | -13 | -20 | -2.2,0 | 29 | | 44 | Oct/30 | 9 | 294.77 | 292.48 | 292.14(-0.39) | 287.49(-0.36) | 285.88(-0.78) | 277.97 | -1.6 | | -7 | 63(5.5) | -50 | [-18] | [-54] | [-66] | -101 | -310 | DT | -1.2 | HoldShort? | | (-22) | -36 | -155 | -10 | -20 | -2.1,2 | 29 | | 45 | Oct/29 | 15 | 295.29 | 296.25 | 293.28(-0.28) | 288.54(-0.07) | 288.12(-0.09) | 286.77 | -0.8 | | -0 | 57(-5.4) | -50 | [-13] | [-12] | [-14] | -75 | 18 | DT | -0.2 | HoldShort? | | (-13) | -4 | -36 | 1 | -20 | -1.1,3 | 47 | | | | |
| 46 | Oct/29 | 14 | 295.29 | 296.25 | 294.11(-0.12) | 288.74(-0.07) | 288.38(-0.09) | 288.81 | -0.6 | | -0 | 63(1.1) | -15 | [-6] | [-10] | [6] | -67 | -87 | DP | 0.1 | OpenShort | | (-13) | -4 | 13 | 1 | 16 | -0.8,3 | 47 | | 47 | Oct/29 | 13 | 295.29 | 296.25 | 294.45(-0.12) | 288.96(-0.16) | 288.65(-0.06) | 288.1 | -0.7 | | -0 | 62(1.7) | -10 | [-6] | [-11] | [4] | -72 | -119 | DP | -0.1 | OpenShort | | (-7) | -3 | 7 | 2 | 13 | -1,3 | 47 | | 48 | Oct/29 | 12 | 295.29 | 296.25 | 294.81(-0.1) | 289.42(-0.2) | 288.83(-0.09) | 287.74 | -0.7 | | -0 | 60(2.1) | -35 | [-5] | [-13] | [-13] | -78 | -165 | DT | -0.2 | OpenShort | | (-7) | -4 | -25 | -26 | -1 | -1.2,2 | 47 | | 49 | Oct/29 | 11 | 295.29 | 296.25 | 295.1(-0.11) | 289.99(-0.46) | 289.1(0.05) | 289.17 | -0.6 | | -0 | 58(1.6) | -0 | [-5] | [-13] | [9] | -69 | -83 | RG | 0 | Wait | | (-4) | 2 | 19 | -23 | 20 | -1,6 | 47 | | 50 | Oct/29 | 10 | 295.29 | 296.25 | 295.43(-0.13) | 291.34(-0.51) | 288.97(-0.05) | 288.08 | -0.7 | | -0 | 56(2.5) | -45 | [-6] | [-19] | [-14] | -78 | -137 | DT | -0.2 | OpenShort | | (-7) | -2 | -36 | -26 | 20 | -1.3,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|