|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $17.7600 One month high (close): $24.5800
CGC Daily Change: 4.6% Daily StdDev 4.6% CGC EMA_5_Trend: 3.47% 10Minute StdDev: $1.8613
Latest Price : $24.58(4.6%) | Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($1.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 2.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 19.77 | 20.53 | 22.85(1.38) | 24.66(0.68) | 25.41(1.33) | 25.18 | 3.2 | | 14 | 131(-2.7) | 50 | [30] | [50] | [-9] | 76 | 10 | CR | -0.1 | OpenShort | | (33) | 29 | -27 | -3 | 0 | 1.1,98 | 70 | Sample size 50 Avg positive next hour return: 1.56%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.66(hourly_sma_10 -2.07%) 22.85(hourly_sma_20 -9.25%) 20.53(daily_ema_10 -18.47%) 19.77(daily_ema_20 -21.49%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 19.77 | 20.53 | 22.54(1.42) | 24.49(1.2) | 25.08(1.5) | 25.48 | 3.4 | | 14 | 134(0.6) | 50 | [31] | [60] | [3] | 83 | 290 | UT | 0.2 | HoldLong | | (34) | 33 | 2 | -1 | 20 | 1.3,100 | 70 | | 3 | Nov/9 | 11 | 19.77 | 20.53 | 22.22(1.43) | 24.2(1.76) | 24.71(1.05) | 25.46 | 3.4 | | 14 | 133(1.7) | 50 | [31] | [56] | [2] | 87 | 335 | UT | 0.3 | OpenLong | | (34) | 23 | 4 | 7 | -8 | 1.5,99 | 70 | | 4 | Nov/9 | 10 | 19.77 | 20.53 | 21.91(1.56) | 23.78(1.83) | 24.45(0.8) | 25.42 | 3.4 | | 14 | 131(4.3) | 50 | [34] | [52] | [7] | 84 | 289 | UT | 0.4 | OpenLong | | (35) | 17 | -6 | 2 | 20 | 1.6,94 | 70 | | 5 | Nov/9 | 9 | 19.77 | 20.53 | 21.57(1.56) | 23.35(1.85) | 24.26(1.47) | 25.49 | 3.4 | | 14 | 127(7.4) | 50 | [34] | [67] | [80] | 85 | 672 | UT | 0.6 | OpenLong? | | (37) | 32 | 187 | -3 | 20 | 1.8,90 | 70 | | | | |
| 6 | Nov/6 | 15 | 19.49 | 19.9 | 21.24(1.17) | 22.93(1.09) | 24.26(0) | 23.54 | 3.1 | | 11 | 120(-28.3) | 50 | [25] | [23] | [-9] | 65 | -45 | CR | -0.2 | HoldShort? | | (27) | 0 | -11 | -13 | -20 | 1.1,87 | 62 | | 7 | Nov/6 | 14 | 19.49 | 19.9 | 20.99(0.74) | 22.68(1.34) | 23.91(0.92) | 23.65 | 3.2 | | 11 | 148(7.1) | 50 | [16] | [43] | [-15] | 79 | 783 | CR | -0.1 | OpenShort | | (28) | 20 | -49 | -10 | 20 | 1.4,94 | 62 | | 8 | Nov/6 | 13 | 19.49 | 19.9 | 20.84(0.9) | 22.38(1.81) | 23.69(2.52) | 24.18 | 3.6 | | 11 | 141(12.1) | 50 | [19] | [84] | [5] | 93 | 1343 | UT | 0.3 | OpenLong | | (22) | 54 | -23 | -7 | 20 | 1.8,98 | 62 | | 9 | Nov/6 | 12 | 19.49 | 19.9 | 20.65(0.97) | 21.98(2.08) | 23.11(2.93) | 24.43 | 3.8 | | 11 | 129(17.5) | 50 | [21] | [96] | [46] | 105 | 1600 | UT | 0.8 | HoldLong | | (22) | 63 | 64 | -1 | 20 | 2.2,100 | 62 | | 10 | Nov/6 | 11 | 19.49 | 19.9 | 20.45(0.8) | 21.53(2.28) | 22.45(2.32) | 23.76 | 3.3 | | 11 | 111(15.2) | 50 | [17] | [84] | [27] | 108 | 1407 | UT | 0.9 | HoldLong | | (20) | 50 | 21 | 7 | 20 | 2.3,100 | 62 | | | | |
| 11 | Nov/6 | 10 | 19.49 | 19.9 | 20.29(0.91) | 21.05(2.26) | 21.94(2.25) | 23.54 | 3.1 | | 11 | 96(17.8) | 50 | [20] | [83] | [59] | 115 | 1263 | UT | 1.3 | HoldLong | | (18) | 49 | 98 | 10 | 20 | 2.6,100 | 62 | | 12 | Nov/6 | 9 | 19.49 | 19.9 | 20.11(0.66) | 20.59(1.69) | 21.46(1.85) | 22.56 | 2.3 | | 11 | 78(12.1) | 50 | [14] | [67] | [73] | 109 | 1030 | UT | 1.1 | HoldLong? | | (16) | 40 | 138 | 7 | 20 | 2.4,99 | 62 | | 13 | Nov/5 | 15 | 19.2 | 19.48 | 19.98(0.28) | 20.25(1.09) | 21.07(1.02) | 21.26 | 2.1 | | 6 | 66(-21.6) | 50 | [6] | [37] | [13] | 87 | 618 | UT | 0.2 | HoldLong? | | (8) | 22 | 12 | 3 | 20 | 1.5,99 | 65 | | 14 | Nov/5 | 14 | 19.2 | 19.48 | 19.92(-0.06) | 20.03(1.19) | 20.86(1.19) | 21.15 | 2 | | 6 | 88(-0.2) | 50 | [-1] | [40] | [11] | 84 | 966 | UR | 0.3 | SmallShort | | (6) | 26 | -6 | 9 | 20 | 1.4,99 | 65 | | 15 | Nov/5 | 13 | 19.2 | 19.48 | 19.92(-0) | 19.8(1.27) | 20.61(2.23) | 21.21 | 2 | | 6 | 88(2.7) | 50 | [0] | [64] | [26] | 88 | 1181 | UR | 0.7 | SmallShort | | (-1) | 49 | 11 | 25 | 20 | 1.5,100 | 65 | | | | |
| 16 | Nov/5 | 12 | 19.2 | 19.48 | 19.93(0.1) | 19.55(1.28) | 20.16(2.26) | 21.11 | 1.9 | | 6 | 85(3) | 50 | [2] | [65] | [44] | 79 | 1038 | UT | 1.1 | OpenLong | | (0) | 49 | 53 | 33 | 20 | 1.4,94 | 65 | | 17 | Nov/5 | 11 | 19.2 | 19.48 | 19.91(0.03) | 19.3(0.05) | 19.71(1.47) | 20.63 | 1.4 | | 6 | 82(1.4) | 50 | [1] | [34] | [59] | 56 | 684 | UT | 1.1 | OpenLong | | (0) | 32 | 49 | 40 | 20 | 0.9,83 | 65 | | 18 | Nov/5 | 10 | 19.2 | 19.48 | 19.91(0) | 19.29(-0.19) | 19.42(1.1) | 20.19 | 1 | | 6 | 81(0.1) | 50 | [0] | [24] | [44] | 13 | 416 | UR | 1 | SmallShort | | (-2) | 24 | 29 | 27 | 20 | 0.4,53 | 65 | | 19 | Nov/5 | 9 | 19.2 | 19.48 | 19.9(0.07) | 19.33(-0.22) | 19.21(1.23) | 19.93 | 0.7 | | 6 | 81(-0.3) | 50 | [2] | [27] | [65] | -21 | 250 | UT | 0.9 | OpenLong? | | (-1) | 27 | 118 | 13 | 20 | 0,29 | 65 | | 20 | Nov/4 | 15 | 19.02 | 19.36 | 19.89(-0.13) | 19.37(-0.79) | 18.98(0.2) | 18.94 | -0.1 | | 6 | 81(9.2) | 40 | [-3] | [-5] | [2] | -65 | -307 | RG | -0 | Wait? | | (-5) | 4 | 6 | -0 | 5 | -1.2,15 | 57 | | | | |
| 21 | Nov/4 | 14 | 19.02 | 19.36 | 19.92(0.07) | 19.52(-0.56) | 18.94(0.25) | 18.89 | -0.1 | | 6 | 72(-1.6) | 25 | [2] | [-0] | [-20] | -67 | -529 | DR | -0.1 | OpenShort | | (-3) | 6 | -33 | 3 | -20 | -1.3,16 | 57 | | 22 | Nov/4 | 13 | 19.02 | 19.36 | 19.91(0.17) | 19.63(-0.4) | 18.89(-1.39) | 19.17 | 0.1 | | 6 | 73(-3) | 40 | [4] | [-35] | [-4] | -59 | -897 | DR | 0.3 | OpenShort | | (3) | -32 | 7 | -2 | -20 | -0.9,14 | 57 | | 23 | Nov/4 | 12 | 19.02 | 19.36 | 19.88(0.16) | 19.71(-0.54) | 19.16(-1.46) | 19.11 | 0.1 | | 6 | 76(-3.4) | 45 | [4] | [-39] | [4] | -64 | -926 | RG | -0.1 | Wait | | (2) | -34 | 40 | -10 | -20 | -0.9,9 | 57 | | 24 | Nov/4 | 11 | 19.02 | 19.36 | 19.85(0.1) | 19.82(-1.24) | 19.44(-1.66) | 18.78 | -0.2 | | 6 | 80(-2.7) | 15 | [2] | [-51] | [-14] | -77 | -1063 | DR | -0.7 | HoldShort | | (1) | -38 | 1 | -36 | -20 | -1.2,3 | 57 | | 25 | Nov/4 | 10 | 19.02 | 19.36 | 19.83(0.12) | 20.07(-1.18) | 19.77(-1.67) | 18.77 | -0.2 | | 6 | 82(-1.8) | 20 | [3] | [-51] | [-18] | -53 | -1079 | DR | -1.1 | OpenShort | | (2) | -38 | 16 | -32 | -20 | -1.1,25 | 57 | | | | |
| 26 | Nov/4 | 9 | 19.02 | 19.36 | 19.81(0.07) | 20.31(-1.01) | 20.11(-1.27) | 18.64 | -0.3 | | 6 | 84(-0.1) | 10 | [2] | [-40] | [-101] | -33 | -984 | DR | -1.5 | OpenShort? | | (2) | -29 | -204 | -22 | -20 | -1.2,47 | 57 | | 27 | Nov/3 | 15 | 18.86 | 19.41 | 19.8(0.5) | 20.31(0) | 20.37(0.54) | 20.49 | 1.1 | | 12 | 84(19.7) | 50 | [12] | [18] | [-2] | 32 | -22 | CR | 0.1 | HoldShort? | | (13) | 12 | -5 | -1 | 0 | 0.7,64 | 61 | | 28 | Nov/3 | 14 | 18.86 | 19.41 | 19.7(0.42) | 20.52(0.23) | 20.26(0.35) | 20.54 | 1.1 | | 12 | 65(-0.1) | 50 | [10] | [16] | [4] | 43 | 85 | UT | 0.3 | OpenLong | | (12) | 8 | 16 | 8 | -20 | 0.9,70 | 61 | | 29 | Nov/3 | 13 | 18.86 | 19.41 | 19.62(0.46) | 20.47(0.34) | 20.19(-0.88) | 20.4 | 1 | | 12 | 65(-0.8) | 50 | [11] | [-11] | [-11] | 34 | -309 | DR | 0.2 | OpenShort | | (9) | -21 | -7 | -1 | -20 | 0.8,64 | 61 | | 30 | Nov/3 | 12 | 18.86 | 19.41 | 19.53(0.53) | 20.4(0.46) | 20.37(-0.7) | 20.46 | 1.1 | | 12 | 66(-0.3) | 50 | [12] | [-5] | [11] | 35 | -251 | RG | 0.1 | Wait | | (12) | -16 | 58 | -9 | -20 | 1,60 | 61 | | | | |
| 31 | Nov/3 | 11 | 18.86 | 19.41 | 19.43(0.43) | 20.31(0.64) | 20.51(-0.76) | 19.95 | 0.7 | | 12 | 66(-1.2) | 50 | [10] | [-5] | [-24] | 20 | -377 | DR | -0.6 | OpenShort | | (9) | -18 | -1 | -28 | -20 | 0.5,57 | 61 | | 32 | Nov/3 | 10 | 18.86 | 19.41 | 19.35(0.46) | 20.18(0.68) | 20.67(-0.52) | 19.96 | 0.7 | | 12 | 67(-0.4) | 50 | [11] | [1] | [-28] | 38 | -296 | CR | -0.7 | HoldShort | | (9) | -12 | -25 | -24 | -20 | 0.6,73 | 61 | | 33 | Nov/3 | 9 | 18.86 | 19.41 | 19.26(0.46) | 20.04(0.8) | 20.78(0.11) | 20.18 | 0.9 | | 12 | 67(0) | 25 | [11] | [17] | [-51] | 61 | 28 | CR | -0.6 | HoldShort? | | (13) | 3 | -119 | -17 | -20 | 0.9,88 | 61 | | 34 | Nov/2 | 15 | 18.57 | 19.24 | 19.17(0.81) | 19.88(1.47) | 20.76(1.62) | 21.3 | 1.7 | | 13 | 67(12.8) | 50 | [19] | [62] | [17] | 103 | 689 | UT | 0.5 | HoldLong? | | (18) | 38 | 13 | -6 | 20 | 2.1,100 | 61 | | 35 | Nov/2 | 14 | 18.57 | 19.24 | 19.02(0.73) | 19.59(1.48) | 20.43(1.64) | 21.18 | 1.6 | | 13 | 55(9) | 50 | [17] | [62] | [36] | 110 | 808 | UT | 0.8 | HoldLong | | (19) | 38 | 50 | -4 | 20 | 2.4,100 | 61 | | | | |
| 36 | Nov/2 | 13 | 18.57 | 19.24 | 18.88(0.54) | 19.3(1.19) | 20.1(2.06) | 20.72 | 1.3 | | 13 | 46(7.7) | 50 | [13] | [67] | [26] | 113 | 944 | UT | 0.8 | HoldLong | | (13) | 48 | 23 | -1 | 20 | 2.5,100 | 61 | | 37 | Nov/2 | 12 | 18.57 | 19.24 | 18.78(0.51) | 19.07(0.99) | 19.69(1.96) | 20.51 | 1.2 | | 13 | 38(8.5) | 50 | [12] | [63] | [41] | 120 | 898 | UT | 1.3 | HoldLong | | (12) | 46 | 49 | 1 | 20 | 2.8,100 | 61 | | 38 | Nov/2 | 11 | 18.57 | 19.24 | 18.68(0.33) | 18.88(0.63) | 19.31(1.6) | 20.07 | 0.9 | | 13 | 29(7.1) | 50 | [8] | [49] | [44] | 123 | 811 | UT | 1.6 | HoldLong | | (10) | 37 | 46 | 28 | 20 | 2.9,100 | 61 | | 39 | Nov/2 | 10 | 18.57 | 19.24 | 18.62(0.29) | 18.76(0.53) | 19.01(1.36) | 19.67 | 0.7 | | 13 | 22(5.2) | 50 | [7] | [42] | [30] | 115 | 609 | UT | 1.8 | HoldLong | | (6) | 32 | 16 | 33 | 20 | 2.9,92 | 61 | | 40 | Nov/2 | 9 | 18.57 | 19.24 | 18.57(0.33) | 18.66(0.6) | 18.75(1.32) | 19.53 | 0.6 | | 13 | 17(6.1) | 50 | [8] | [42] | [55] | 117 | 520 | UT | 2.8 | HoldLong? | | (5) | 31 | 101 | 41 | 20 | 3.5,79 | 61 | | | | |
| 41 | Oct/30 | 15 | 18.28 | 19.11 | 18.51(0.12) | 18.55(0.2) | 18.51(0.32) | 18.69 | 0.2 | | 13 | 11(0.6) | 50 | [3] | [12] | [9] | 39 | 60 | UT | 1 | OpenLong? | | (3) | 8 | 11 | 23 | 20 | 1,64 | 46 | | 42 | Oct/30 | 14 | 18.28 | 19.11 | 18.49(-0.02) | 18.51(0.16) | 18.45(-0.04) | 18.6 | 0.2 | | 13 | 10(-0.2) | 50 | [-1] | [2] | [4] | 16 | 73 | UR | 0.8 | SmallShort | | (3) | -1 | 7 | 19 | -16 | 0.6,51 | 46 | | 43 | Oct/30 | 13 | 18.28 | 19.11 | 18.49(-0.06) | 18.48(0.09) | 18.46(-0.31) | 18.54 | 0.1 | | 13 | 11(-0.4) | 50 | [-2] | [-5] | [5] | -7 | 12 | RG | 0.4 | Wait | | (-1) | -8 | 15 | -3 | 11 | 0.3,36 | 46 | | 44 | Oct/30 | 12 | 18.28 | 19.11 | 18.5(-0.1) | 18.46(0.11) | 18.52(-0.25) | 18.42 | 0.1 | | 13 | 11(-0.4) | 30 | [-3] | [-4] | [-2] | -31 | 4 | RG | -0.5 | Wait | | (-3) | -6 | 16 | -23 | -20 | -0.4,29 | 46 | | 45 | Oct/30 | 11 | 18.28 | 19.11 | 18.52(-0.12) | 18.44(-0.11) | 18.57(-0.11) | 18.29 | 0 | | 13 | 11(-0.2) | 10 | [-3] | [-3] | [-13] | -41 | -18 | RG | -1.4 | SmallLong | | (-3) | -3 | -15 | -31 | -20 | -1.2,39 | 46 | | | | |
| 46 | Oct/30 | 10 | 18.28 | 19.11 | 18.54(-0.13) | 18.46(-0.14) | 18.59(0.09) | 18.41 | 0.1 | | 13 | 12(-1.4) | 20 | [-3] | [1] | [-8] | 2 | 98 | RG | -0.9 | SmallLong | | (-3) | 2 | -26 | -2 | 16 | -0.6,67 | 46 | | 47 | Oct/30 | 9 | 18.28 | 19.11 | 18.57(-0.09) | 18.49(0.03) | 18.57(0.36) | 18.62 | 0.2 | | 13 | 13(-0.6) | 45 | [-2] | [10] | [0] | 38 | 225 | RG | 0.2 | Wait? | | (-1) | 9 | -28 | 26 | 20 | 0.2,83 | 46 | | 48 | Oct/29 | 15 | 18.06 | 19.02 | 18.57(-0) | 18.48(0.03) | 18.5(0.49) | 18.85 | 0.4 | | 14 | 14(1.6) | 50 | [0] | [14] | [21] | 52 | 273 | UR | 1.5 | SmallShort? | | (-1) | 12 | 23 | 17 | 20 | 1.1,74 | 56 | | 49 | Oct/29 | 14 | 18.06 | 19.02 | 18.59(0.01) | 18.48(0.04) | 18.41(0.53) | 18.66 | 0.3 | | 14 | 12(-0.1) | 50 | [0] | [15] | [15] | 7 | 177 | UT | 1.1 | OpenLong | | (-3) | 13 | 29 | 2 | 20 | 0.3,49 | 56 | | 50 | Oct/29 | 13 | 18.06 | 19.02 | 18.59(-0.07) | 18.47(0.01) | 18.31(-0.11) | 18.42 | 0.2 | | 14 | 12(0.2) | 35 | [-2] | [-2] | [-1] | -41 | -46 | RG | 0.5 | Wait | | (-1) | -3 | 11 | -14 | -20 | -0.7,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|