|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $231.6000 One month high (close): $287.4500
SPOT Daily Change: -0.69% Daily StdDev 3.03% SPOT EMA_5_Trend: 3.44% 10Minute StdDev: $12.2425
Latest Price : $274.2(-0.69%) | Thu. Nov 12, 2020($2.5) Wed. Nov 11, 2020($4.2) Tue. Nov 10, 2020($10.9) Mon. Nov 9, 2020($6.4) Fri. Nov 6, 2020($10.1) Thu. Nov 5, 2020($5.3) Wed. Nov 4, 2020($1.9) Tue. Nov 3, 2020($3.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 263.14 | 258.26 | 258.16(0.65) | 269.04(0.62) | 272.46(0.39) | 274.63 | 0.7 | | -2 | 78(0.4) | 50 | [22] | [28] | [10] | 83 | 206 | UT | 0.2 | HoldLong | | (30) | 13 | 24 | 3 | 16 | 1.4,98 | 56 | Sample size 50 Avg positive next hour return: 1.77%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 258.26(daily_ema_10 -5.96%)
Support Levels: 269.04(weak_hourly_sma_10 -2.04%) 263.14(daily_ema_20 -4.18%) 258.16(weak_hourly_sma_20 -6%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 263.14 | 258.26 | 256.48(0.58) | 267.39(0.66) | 271.39(0.39) | 273.08 | 0.6 | | -2 | 77(2.1) | 35 | [19] | [29] | [-8] | 76 | 273 | CR | 0.1 | OpenShort | | (28) | 13 | -24 | -7 | 10 | 1.4,91 | 56 | | 3 | Nov/9 | 10 | 263.14 | 258.26 | 255.01(0.66) | 265.63(0.82) | 270.34(0.85) | 274.65 | 0.7 | | -2 | 75(3.5) | 50 | [22] | [47] | [47] | 86 | 419 | UT | 0.4 | OpenLong | | (27) | 28 | 127 | -3 | 20 | 1.7,93 | 56 | | 4 | Nov/9 | 9 | 263.14 | 258.26 | 253.34(0.5) | 263.47(0.59) | 268.06(0.2) | 266.63 | 0.2 | | -2 | 72(1) | -25 | [17] | [20] | [-39] | 73 | 167 | CR | -0.1 | HoldShort? | | (22) | 7 | -103 | -9 | -20 | 1.2,93 | 56 | | 5 | Nov/6 | 15 | 262 | 258.88 | 252.09(0.68) | 261.92(1.01) | 267.53(0.72) | 273.3 | 0.7 | | 0 | 71(5.1) | 50 | [22] | [46] | [28] | 98 | 449 | UT | 0.5 | OpenLong? | | (28) | 24 | 63 | 1 | 20 | 1.9,100 | 57 | | | | |
| 6 | Nov/6 | 14 | 262 | 258.88 | 250.39(0.62) | 259.3(0.95) | 265.62(0.85) | 269.3 | 0.5 | | 0 | 66(4.2) | 50 | [20] | [49] | [13] | 94 | 442 | UT | 0.4 | OpenLong | | (27) | 28 | 24 | -4 | 20 | 1.8,99 | 57 | | 7 | Nov/6 | 13 | 262 | 258.88 | 248.84(0.59) | 256.86(1.01) | 263.38(0.94) | 267.81 | 0.4 | | 0 | 62(5.1) | 50 | [19] | [53] | [30] | 99 | 483 | UT | 0.5 | OpenLong | | (27) | 31 | 73 | -5 | 20 | 2,99 | 57 | | 8 | Nov/6 | 12 | 262 | 258.88 | 247.38(0.47) | 254.28(0.87) | 260.92(0.79) | 263.28 | 0.1 | | 0 | 56(4.3) | 50 | [16] | [45] | [1] | 94 | 427 | UT | 0.3 | OpenLong | | (22) | 26 | -11 | -5 | 20 | 1.8,99 | 57 | | 9 | Nov/6 | 11 | 262 | 258.88 | 246.23(0.5) | 252.09(0.96) | 258.88(1) | 263.95 | 0.1 | | 0 | 52(6.2) | 50 | [16] | [53] | [10] | 105 | 526 | UT | 0.6 | HoldLong | | (22) | 33 | 3 | -3 | 20 | 2.2,100 | 57 | | 10 | Nov/6 | 10 | 262 | 258.88 | 244.99(0.51) | 249.7(0.98) | 256.32(1.32) | 263.76 | 0.1 | | 0 | 46(8.4) | 50 | [17] | [64] | [45] | 115 | 628 | UT | 1 | HoldLong | | (22) | 43 | 92 | 0 | 20 | 2.6,100 | 57 | | | | |
| 11 | Nov/6 | 9 | 262 | 258.88 | 243.75(0.39) | 247.28(0.69) | 252.99(1.06) | 258.11 | -0.2 | | 0 | 38(6) | 50 | [13] | [50] | [27] | 110 | 493 | UT | 0.9 | HoldLong? | | (18) | 35 | 43 | -2 | 20 | 2.4,100 | 57 | | 12 | Nov/5 | 15 | 260.68 | 259.18 | 242.79(0.42) | 245.58(0.48) | 250.34(1.09) | 255.49 | -0.3 | | -2 | 32(3.9) | 50 | [14] | [46] | [29] | 115 | 406 | UT | 1 | HoldLong? | | (15) | 36 | 40 | 9 | 20 | 2.6,100 | 49 | | 13 | Nov/5 | 14 | 260.68 | 259.18 | 241.77(0.46) | 244.4(0.49) | 247.64(0.95) | 253.08 | -0.5 | | -2 | 28(1.4) | 50 | [16] | [44] | [25] | 115 | 287 | UT | 1.3 | HoldLong | | (17) | 33 | 32 | 15 | 20 | 2.6,100 | 49 | | 14 | Nov/5 | 13 | 260.68 | 259.18 | 240.66(0.43) | 243.22(0.4) | 245.3(0.91) | 251.15 | -0.6 | | -2 | 26(1.1) | 50 | [15] | [40] | [38] | 115 | 274 | UT | 1.4 | HoldLong | | (19) | 31 | 69 | 23 | 20 | 2.6,100 | 49 | | 15 | Nov/5 | 12 | 260.68 | 259.18 | 239.62(0.36) | 242.26(0.33) | 243.08(0.62) | 247.12 | -0.9 | | -2 | 25(-0.8) | 50 | [12] | [29] | [21] | 88 | 142 | UT | 1 | HoldLong | | (16) | 21 | 39 | 16 | 20 | 1.9,90 | 49 | | | | |
| 16 | Nov/5 | 11 | 260.68 | 259.18 | 238.77(0.26) | 241.47(0.27) | 241.58(0.31) | 244.84 | -1 | | -2 | 26(0.1) | 50 | [9] | [16] | [21] | 69 | 101 | UT | 0.8 | OpenLong | | (14) | 11 | 49 | 10 | 20 | 1.5,81 | 49 | | 17 | Nov/5 | 10 | 260.68 | 259.18 | 238.14(0.17) | 240.82(0.14) | 240.83(-0.13) | 242.03 | -1.2 | | -2 | 26(0) | 15 | [6] | [-2] | [4] | 47 | -6 | RG | 0.3 | Wait | | (9) | -5 | 12 | -0 | 5 | 1,72 | 49 | | 18 | Nov/5 | 9 | 260.68 | 259.18 | 237.74(0.12) | 240.48(0.05) | 240.83(0) | 241.35 | -1.2 | | -2 | 26(0.4) | 15 | [4] | [0] | [7] | 39 | 53 | UT | 0 | OpenLong? | | (7) | 0 | 23 | -10 | 16 | 0.9,66 | 49 | | 19 | Nov/4 | 15 | 260.43 | 260.67 | 237.46(0.06) | 240.37(0.03) | 241.14(-0.13) | 240.04 | -1.3 | | -4 | 25(0.4) | -30 | [2] | [-8] | [-2] | 38 | 34 | DR | -0.3 | OpenShort? | | (4) | -5 | 8 | -18 | -17 | 0.7,70 | 41 | | 20 | Nov/4 | 14 | 260.43 | 260.67 | 237.31(0.03) | 240.29(0.03) | 241.45(0.03) | 239.62 | -1.3 | | -4 | 25(0.2) | -35 | [1] | [-2] | [-12] | 48 | 81 | DR | -0.5 | OpenShort | | (3) | 1 | -26 | -8 | -20 | 0.6,83 | 41 | | | | |
| 21 | Nov/4 | 13 | 260.43 | 260.67 | 237.24(0.01) | 240.22(0.09) | 241.37(0.24) | 241.1 | -1.2 | | -4 | 25(0.1) | -50 | [0] | [6] | [-14] | 68 | 203 | CR | -0.1 | HoldShort | | (3) | 9 | -44 | 3 | 7 | 1,93 | 41 | | 22 | Nov/4 | 12 | 260.43 | 260.67 | 237.23(-0.02) | 240.01(0.37) | 240.8(0.42) | 243.66 | -1.1 | | -4 | 25(-0.6) | 10 | [-1] | [17] | [19] | 92 | 377 | UR | 0.7 | SmallShort | | (3) | 15 | 41 | 17 | 20 | 1.7,99 | 41 | | 23 | Nov/4 | 11 | 260.43 | 260.67 | 237.28(-0.17) | 239.13(0.43) | 239.8(0.08) | 241.29 | -1.2 | | -4 | 25(-4.8) | -50 | [-6] | [5] | [-1] | 71 | 333 | RG | 0.4 | Wait | | (-3) | 3 | -5 | 15 | -20 | 1,96 | 41 | | 24 | Nov/4 | 10 | 260.43 | 260.67 | 237.69(-0.05) | 238.1(0.47) | 239.6(0.19) | 241.57 | -1.2 | | -4 | 30(-0.8) | -5 | [-2] | [11] | [17] | 60 | 243 | UR | 0.4 | SmallShort | | (-7) | 7 | 41 | 15 | 3 | 0.8,90 | 41 | | 25 | Nov/4 | 9 | 260.43 | 260.67 | 237.81(-0.22) | 236.99(0.39) | 239.13(0.03) | 239.22 | -1.4 | | -4 | 31(-4.2) | -50 | [-8] | [2] | [6] | 42 | 257 | UR | 0 | SmallShort? | | (-5) | 1 | 17 | 11 | -14 | 0.3,84 | 41 | | | | |
| 26 | Nov/3 | 15 | 261.21 | 264.05 | 238.34(-0.4) | 236.07(0.25) | 239.07(-0.06) | 238.27 | -1.5 | | -1 | 35(-10.3) | -50 | [-15] | [-5] | [0] | 27 | 332 | DT | -0.1 | OpenShort? | | (-11) | -2 | -7 | 11 | 11 | -0,77 | 42 | | 27 | Nov/3 | 14 | 261.21 | 264.05 | 239.29(-0.59) | 235.47(0.2) | 239.21(0.31) | 238.67 | -1.5 | | -1 | 45(-15) | -50 | [-21] | [6] | [-3] | 15 | 541 | RG | -0.1 | Wait | | (-17) | 11 | -28 | 13 | 20 | -0.1,67 | 42 | | 28 | Nov/3 | 13 | 261.21 | 264.05 | 240.71(-0.51) | 235(0.19) | 238.46(0.78) | 240.25 | -1.4 | | -1 | 60(-9.5) | -15 | [-18] | [23] | [18] | 10 | 584 | UR | 0.2 | SmallShort | | (-25) | 28 | 17 | 16 | 20 | -0.1,62 | 42 | | 29 | Nov/3 | 12 | 261.21 | 264.05 | 241.95(-0.49) | 234.55(0.1) | 236.61(0.75) | 239.26 | -1.5 | | -1 | 70(-6.1) | -10 | [-18] | [21] | [15] | -7 | 471 | UR | 0.3 | SmallShort | | (-24) | 27 | 7 | 18 | 20 | -0.3,51 | 42 | | 30 | Nov/3 | 11 | 261.21 | 264.05 | 243.14(-0.31) | 234.32(0.03) | 234.84(0.76) | 238.88 | -1.5 | | -1 | 76(-1.3) | -10 | [-11] | [21] | [13] | -24 | 249 | UR | 0.4 | SmallShort | | (-22) | 27 | -2 | 18 | 20 | -0.4,36 | 42 | | | | |
| 31 | Nov/3 | 10 | 261.21 | 264.05 | 243.9(-0.24) | 234.26(-0.08) | 233.08(0.58) | 239 | -1.5 | | -1 | 77(-0.2) | 10 | [-9] | [14] | [40] | -38 | 129 | UR | 0.5 | SmallShort | | (-14) | 21 | 73 | 16 | 20 | -0.4,22 | 42 | | 32 | Nov/3 | 9 | 261.21 | 264.05 | 244.48(-0.33) | 234.44(-0.42) | 231.73(0.08) | 234.92 | -1.7 | | -1 | 78(0.9) | 15 | [-12] | [-11] | [34] | -60 | -91 | RG | 0.3 | Wait? | | (-14) | 3 | 72 | 9 | 20 | -0.8,10 | 42 | | 33 | Nov/2 | 15 | 262.02 | 266.87 | 245.29(-0.48) | 235.43(-0.78) | 231.54(-0.41) | 231 | -2.2 | | -1 | 77(-2.1) | -50 | [-17] | [-38] | [7] | -79 | -258 | DP | -0 | OpenShort? | | (-18) | -15 | 11 | 2 | 20 | -1.2,1 | 34 | | 34 | Nov/2 | 14 | 262.02 | 266.87 | 246.47(-0.99) | 237.27(-0.57) | 232.48(-0.57) | 230.41 | -2.2 | | -1 | 79(-10.5) | -50 | [-36] | [-45] | [-5] | -85 | 77 | DT | -0.2 | HoldShort | | (-22) | -21 | 6 | 0 | -20 | -1.4,0 | 34 | | 35 | Nov/2 | 13 | 262.02 | 266.87 | 248.92(-0.96) | 238.64(-0.81) | 233.8(-0.7) | 230.07 | -2.2 | | -1 | 89(-5) | -50 | [-35] | [-53] | [-20] | -88 | -85 | DT | -0.3 | HoldShort | | (-44) | -25 | -40 | -1 | -20 | -1.5,0 | 34 | | | | |
| 36 | Nov/2 | 12 | 262.02 | 266.87 | 251.32(-0.86) | 240.6(-1.03) | 235.44(-0.72) | 232.28 | -2.1 | | -1 | 94(-1.7) | -50 | [-31] | [-57] | [-12] | -85 | -175 | DT | -0.2 | HoldShort | | (-41) | -26 | -30 | 1 | -20 | -1.4,0 | 34 | | 37 | Nov/2 | 11 | 262.02 | 266.87 | 253.49(-0.86) | 243.11(-1.34) | 237.16(-0.9) | 233.93 | -2 | | -1 | 96(-1.6) | -50 | [-31] | [-69] | [-9] | -85 | -223 | DT | -0.2 | HoldShort | | (-36) | -33 | -32 | 1 | 20 | -1.4,0 | 34 | | 38 | Nov/2 | 10 | 262.02 | 266.87 | 255.7(-0.82) | 246.42(-1.18) | 239.32(-1.13) | 235.73 | -1.8 | | -1 | 98(-0.1) | -50 | [-30] | [-74] | [-12] | -85 | -318 | DT | -0.3 | HoldShort | | (-37) | -41 | -23 | -0 | -20 | -1.4,0 | 34 | | 39 | Nov/2 | 9 | 262.02 | 266.87 | 257.81(-0.81) | 249.36(-1.03) | 242.06(-0.58) | 237 | -1.7 | | -1 | 98(0.8) | -50 | [-29] | [-51] | [-19] | -88 | -239 | DT | -0.4 | HoldShort? | | (-35) | -21 | -22 | -3 | -20 | -1.5,0 | 34 | | 40 | Oct/30 | 15 | 263.24 | 270.31 | 259.92(-0.8) | 251.95(-0.63) | 243.48(-0.93) | 238.27 | -1.8 | | 4 | 97(-3.4) | -50 | [-29] | [-55] | [-36] | -89 | -342 | DT | -0.4 | HoldShort? | | (-35) | -34 | -45 | -5 | -20 | -1.6,1 | 49 | | | | |
| 41 | Oct/30 | 14 | 263.24 | 270.31 | 262.01(-0.87) | 253.55(-0.38) | 245.76(-1.33) | 240.84 | -1.7 | | 4 | 100(-1) | -50 | [-32] | [-67] | [-45] | -84 | -343 | DT | -0.4 | HoldShort | | (-33) | -49 | -68 | 0 | -20 | -1.6,6 | 49 | | 42 | Oct/30 | 13 | 263.24 | 270.31 | 264.32(-0.8) | 254.52(-0.25) | 249.07(-1.75) | 244.77 | -1.4 | | 4 | 101(-0.8) | -50 | [-29] | [-79] | [-44] | -79 | -425 | DT | -0.3 | HoldShort | | (-35) | -64 | -79 | -4 | -20 | -1.4,6 | 49 | | 43 | Oct/30 | 12 | 263.24 | 270.31 | 266.45(-0.71) | 255.16(-0.19) | 253.51(-1.22) | 249.44 | -1 | | 4 | 102(-1) | -30 | [-26] | [-58] | [20] | -75 | -289 | DP | -0.3 | OpenShort | | (-32) | -45 | 93 | -10 | -20 | -1.2,5 | 49 | | 44 | Oct/30 | 11 | 263.24 | 270.31 | 268.35(-0.81) | 255.66(-1.37) | 256.65(-1.45) | 244.08 | -1.4 | | 4 | 103(4.1) | -50 | [-30] | [-89] | [-37] | -85 | -511 | DT | -0.9 | OpenShort | | (-36) | -53 | -94 | -22 | -20 | -1.7,8 | 49 | | 45 | Oct/30 | 10 | 263.24 | 270.31 | 270.54(-0.74) | 259.21(-1.08) | 260.42(-0.35) | 249.64 | -1 | | 4 | 99(1.9) | -50 | [-27] | [-43] | [-46] | -67 | -204 | DT | -0.8 | OpenShort | | (-31) | -13 | -127 | -8 | -20 | -1.6,23 | 49 | | | | |
| 46 | Oct/30 | 9 | 263.24 | 270.31 | 272.56(-0.57) | 262.05(-0.69) | 261.34(0.53) | 257.41 | -0.4 | | 4 | 97(0.3) | -50 | [-21] | [-2] | [-48] | -44 | 51 | DT | -0.3 | OpenShort? | | (-27) | 19 | -151 | 5 | 20 | -1.2,36 | 49 | | 47 | Oct/29 | 15 | 263.51 | 273.02 | 274.11(-0.37) | 263.87(-0.42) | 259.97(1.23) | 266.97 | 0.3 | | 12 | 97(-6.1) | 50 | [-14] | [35] | [28] | -20 | 330 | UR | 0.5 | SmallShort? | | (-17) | 45 | 29 | 24 | 20 | -0.5,43 | 64 | | 48 | Oct/29 | 14 | 263.51 | 273.02 | 275.13(-0.37) | 264.98(-0.48) | 256.81(0.84) | 265.16 | 0.1 | | 12 | 103(0.2) | 50 | [-15] | [22] | [19] | -42 | 206 | UR | 0.6 | SmallShort | | (-18) | 35 | 36 | -14 | 20 | -0.8,28 | 64 | | 49 | Oct/29 | 13 | 263.51 | 273.02 | 276.14(-0.4) | 266.27(-0.6) | 254.66(-1.29) | 262.93 | -0 | | 12 | 103(1.8) | 40 | [-17] | [-69] | [48] | -60 | -404 | RG | 0.6 | Wait | | (-18) | -53 | 145 | -20 | 20 | -1,15 | 64 | | 50 | Oct/29 | 12 | 263.51 | 273.02 | 277.25(-0.54) | 267.88(-0.96) | 257.99(-1.81) | 254.22 | -0.7 | | 12 | 101(8.1) | -25 | [-22] | [-99] | [2] | -92 | -745 | DP | -0.3 | OpenShort | | (-25) | -75 | 62 | -31 | -20 | -1.8,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|