|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $25.5700 One month high (close): $39.0500
SOXS Daily Change: 3.64% Daily StdDev 5.67% SOXS EMA_5_Trend: -6.65% 10Minute StdDev: $1.1854
Latest Price : $26.5(3.64%) | Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.2) Tue. Nov 10, 2020($1.8) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($1.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.65% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 32.42 | 32.64 | 27.03(-1.2) | 25.53(-1.05) | 24.78(-1.15) | 24.35 | -2.3 | | -4 | 58(-2.3) | -50 | [-21] | [-39] | [4] | -79 | -134 | DP | -0.2 | OpenShort | | (-25) | -20 | 36 | -0 | -20 | -1.3,4 | 42 | Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -2.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.53(hourly_sma_10 4.85%) 27.03(hourly_sma_20 11.01%) 32.42(daily_ema_20 33.14%) 32.64(daily_ema_10 34.05%)
|
| | | 2 | Nov/9 | 10 | 32.42 | 32.64 | 27.36(-1.47) | 25.8(-1.19) | 25.07(-1.68) | 23.89 | -2.5 | | -4 | 60(-2.2) | -50 | [-26] | [-51] | [-33] | -93 | -286 | DT | -0.6 | HoldShort | | (-25) | -30 | -33 | -4 | -20 | -1.7,0 | 42 | | 3 | Nov/9 | 9 | 32.42 | 32.64 | 27.77(-1.38) | 26.11(-1.18) | 25.5(-1.46) | 24.31 | -2.3 | | -4 | 63(-1.4) | -50 | [-24] | [-46] | [-52] | -90 | -298 | DT | -0.5 | HoldShort? | | (-28) | -26 | -98 | -3 | -20 | -1.6,0 | 42 | | 4 | Nov/6 | 15 | 32.64 | 33.55 | 28.16(-1.35) | 26.42(-0.74) | 25.88(-0.52) | 25.64 | -2.2 | | -2 | 64(-10.7) | -50 | [-24] | [-26] | [-6] | -78 | 254 | DT | -0.1 | HoldShort? | | (-23) | -9 | -6 | 1 | -20 | -1.1,0 | 40 | | 5 | Nov/6 | 14 | 32.64 | 33.55 | 28.55(-1.53) | 26.62(-0.7) | 26.02(-0.97) | 25.72 | -2.1 | | -2 | 75(-7.8) | -50 | [-27] | [-34] | [-10] | -80 | 218 | DT | -0.1 | HoldShort | | (-27) | -17 | -5 | 0 | -20 | -1.2,0 | 40 | | | | |
| 6 | Nov/6 | 13 | 32.64 | 33.55 | 28.99(-1.54) | 26.81(-0.66) | 26.28(-0.96) | 25.79 | -2.1 | | -2 | 83(-5.4) | -50 | [-27] | [-34] | [-15] | -80 | 123 | DT | -0.2 | HoldShort | | (-30) | -17 | -18 | 1 | -20 | -1.2,0 | 40 | | 7 | Nov/6 | 12 | 32.64 | 33.55 | 29.44(-1.47) | 26.99(-0.68) | 26.53(-0.72) | 26.04 | -2 | | -2 | 88(-3.4) | -50 | [-26] | [-29] | [-12] | -80 | 57 | DT | -0.2 | HoldShort | | (-29) | -13 | -12 | -0 | -20 | -1.2,0 | 40 | | 8 | Nov/6 | 11 | 32.64 | 33.55 | 29.88(-1.37) | 27.18(-1.74) | 26.72(-0.91) | 26.21 | -2 | | -2 | 91(-1.2) | -50 | [-24] | [-41] | [9] | -80 | -155 | DP | -0.2 | OpenShort | | (-28) | -16 | -8 | 1 | 20 | -1.2,0 | 40 | | 9 | Nov/6 | 10 | 32.64 | 33.55 | 30.29(-1.32) | 27.66(-1.61) | 26.97(-0.91) | 26.32 | -2 | | -2 | 93(0.6) | -50 | [-23] | [-40] | [-16] | -82 | -283 | DT | -0.2 | HoldShort | | (-27) | -16 | -49 | 2 | -4 | -1.3,1 | 40 | | 10 | Nov/6 | 9 | 32.64 | 33.55 | 30.7(-1.17) | 28.11(-1.45) | 27.22(-0.44) | 27.02 | -1.7 | | -2 | 92(0.8) | -50 | [-21] | [-30] | [2] | -79 | -205 | DP | -0.1 | OpenShort? | | (-24) | -8 | -4 | 3 | 20 | -1.2,1 | 40 | | | | |
| 11 | Nov/5 | 15 | 32.98 | 34.4 | 31.06(-1.35) | 28.52(-1.37) | 27.34(-0.36) | 27.08 | -2.1 | | -0 | 91(-13.4) | -50 | [-24] | [-28] | [-3] | -84 | -99 | DT | -0.1 | HoldShort? | | (-23) | -6 | 8 | 2 | -20 | -1.4,1 | 44 | | 12 | Nov/5 | 14 | 32.98 | 34.4 | 31.48(-1.6) | 28.92(-1.71) | 27.44(-0.68) | 26.97 | -2.1 | | -0 | 105(-1.9) | -50 | [-28] | [-37] | [-19] | -88 | -84 | DT | -0.2 | HoldShort | | (-27) | -12 | -32 | 2 | -20 | -1.5,0 | 44 | | 13 | Nov/5 | 13 | 32.98 | 34.4 | 31.99(-1.56) | 29.42(-1.59) | 27.63(-2.57) | 27.43 | -2 | | -0 | 106(-1.3) | -50 | [-28] | [-70] | [-14] | -88 | -568 | DT | -0.1 | HoldShort | | (-30) | -46 | -10 | 5 | -20 | -1.5,0 | 44 | | 14 | Nov/5 | 12 | 32.98 | 34.4 | 32.5(-1.49) | 29.89(-1.92) | 28.36(-2.24) | 27.58 | -1.9 | | -0 | 108(1.2) | -50 | [-26] | [-66] | [-13] | -90 | -632 | DT | -0.3 | OpenShort | | (-31) | -40 | -3 | 6 | -20 | -1.6,0 | 44 | | 15 | Nov/5 | 11 | 32.98 | 34.4 | 32.99(-1.39) | 30.48(-2.25) | 29.01(-2.35) | 27.63 | -1.9 | | -0 | 107(5.4) | -50 | [-25] | [-71] | [-15] | -95 | -865 | DT | -0.5 | OpenShort | | (-29) | -42 | 3 | -4 | -20 | -1.8,0 | 44 | | | | |
| 16 | Nov/5 | 10 | 32.98 | 34.4 | 33.45(-1.35) | 31.18(-2.25) | 29.71(-2.25) | 27.59 | -1.9 | | -0 | 101(9.2) | -50 | [-24] | [-69] | [-35] | -102 | -1005 | DT | -0.7 | HoldShort | | (-27) | -40 | -22 | -3 | -20 | -2.1,1 | 44 | | 17 | Nov/5 | 9 | 32.98 | 34.4 | 33.91(-1.2) | 31.9(-2.1) | 30.39(-2.65) | 27.92 | -1.8 | | -0 | 92(12.4) | -50 | [-21] | [-74] | [-101] | -107 | -1265 | DT | -1 | HoldShort? | | (-25) | -47 | -191 | -4 | -20 | -2.3,1 | 44 | | 18 | Nov/4 | 15 | 33.33 | 35.07 | 34.32(-0.75) | 32.58(-1.05) | 31.22(-0.67) | 31.08 | -0.9 | | 4 | 80(-6.7) | -35 | [-13] | [-26] | [-3] | -83 | -392 | DT | -0.1 | HoldShort? | | (-15) | -12 | 15 | 7 | -20 | -1.4,2 | 55 | | 19 | Nov/4 | 14 | 33.33 | 35.07 | 34.58(-1.06) | 32.93(-1.05) | 31.43(-1.61) | 30.83 | -1 | | 4 | 86(1.7) | -50 | [-20] | [-46] | [-24] | -92 | -431 | DT | -0.3 | OpenShort | | (-15) | -30 | -18 | 2 | -20 | -1.7,1 | 55 | | 20 | Nov/4 | 13 | 33.33 | 35.07 | 34.95(-1.02) | 33.28(-0.96) | 31.94(-2.18) | 31.13 | -0.9 | | 4 | 85(2.7) | -50 | [-19] | [-55] | [-17] | -94 | -622 | DT | -0.4 | OpenShort | | (-20) | -40 | 7 | 3 | -20 | -1.8,1 | 55 | | | | |
| 21 | Nov/4 | 12 | 33.33 | 35.07 | 35.31(-1.02) | 33.6(-1.32) | 32.65(-2.25) | 31.01 | -0.9 | | 4 | 82(6.3) | -50 | [-19] | [-60] | [-43] | -103 | -773 | DT | -0.8 | HoldShort | | (-21) | -42 | -60 | -5 | -20 | -2.1,0 | 55 | | 22 | Nov/4 | 11 | 33.33 | 35.07 | 35.67(-0.8) | 34.05(-1.48) | 33.4(-1.61) | 32.04 | -0.5 | | 4 | 76(5.9) | -50 | [-15] | [-48] | [-12] | -98 | -626 | DT | -0.7 | OpenShort | | (-17) | -30 | -6 | -8 | -20 | -1.9,0 | 55 | | 23 | Nov/4 | 10 | 33.33 | 35.07 | 35.96(-0.82) | 34.56(-1.53) | 33.95(-1.37) | 32.14 | -0.5 | | 4 | 70(7.2) | -50 | [-15] | [-44] | [-39] | -102 | -592 | DT | -1 | HoldShort | | (-15) | -25 | -71 | -9 | -20 | -2.2,3 | 55 | | 24 | Nov/4 | 9 | 33.33 | 35.07 | 36.26(-0.56) | 35.1(-1.15) | 34.42(-0.56) | 33.4 | 0 | | 4 | 62(5) | -50 | [-10] | [-25] | [-31] | -89 | -380 | DT | -0.7 | OpenShort? | | (-13) | -10 | -69 | -4 | -20 | -1.8,6 | 55 | | 25 | Nov/3 | 15 | 33.51 | 35.3 | 36.46(-0.32) | 35.51(-0.61) | 34.62(0.2) | 34.67 | 0.5 | | 6 | 57(3.4) | 15 | [-6] | [-3] | [-4] | -73 | -128 | RG | 0 | Wait? | | (-8) | 4 | -5 | 5 | -20 | -1.3,10 | 67 | | | | |
| 26 | Nov/3 | 14 | 33.51 | 35.3 | 36.58(-0.04) | 35.73(-0.53) | 34.55(-0.43) | 34.76 | 0.5 | | 6 | 54(0.8) | 30 | [-1] | [-13] | [-5] | -75 | -564 | RG | 0.2 | Wait | | (-6) | -8 | -1 | 8 | -20 | -1.3,8 | 67 | | 27 | Nov/3 | 13 | 33.51 | 35.3 | 36.6(-0.04) | 35.92(-0.4) | 34.7(-1.35) | 34.78 | 0.5 | | 6 | 53(1) | 15 | [-1] | [-29] | [-6] | -78 | -798 | RG | 0.1 | Wait | | (-1) | -26 | 15 | 2 | -20 | -1.3,5 | 67 | | 28 | Nov/3 | 12 | 33.51 | 35.3 | 36.62(-0.19) | 36.06(-0.48) | 35.17(-1.68) | 34.51 | 0.4 | | 6 | 52(3.2) | -10 | [-4] | [-36] | [-17] | -89 | -809 | DT | -0.5 | OpenShort | | (-2) | -32 | 8 | -17 | -20 | -1.6,1 | 67 | | 29 | Nov/3 | 11 | 33.51 | 35.3 | 36.69(-0.28) | 36.24(-1.04) | 35.77(-1.73) | 34.36 | 0.3 | | 6 | 49(4.6) | -20 | [-5] | [-43] | [-18] | -98 | -794 | DT | -1.1 | OpenShort | | (-4) | -33 | 0 | -39 | -20 | -1.9,0 | 67 | | 30 | Nov/3 | 10 | 33.51 | 35.3 | 36.79(-0.29) | 36.62(-1.08) | 36.4(-1.36) | 34.36 | 0.3 | | 6 | 44(5.6) | -20 | [-6] | [-37] | [-42] | -84 | -708 | DT | -1.8 | OpenShort | | (-6) | -26 | -60 | -38 | -20 | -2.2,21 | 67 | | | | |
| 31 | Nov/3 | 9 | 33.51 | 35.3 | 36.9(-0.19) | 37.02(-0.75) | 36.9(-0.64) | 35.49 | 0.8 | | 6 | 39(2.1) | -10 | [-4] | [-19] | [-41] | -39 | -348 | DT | -1.4 | OpenShort? | | (-3) | -12 | -84 | -19 | -20 | -1.4,46 | 67 | | 32 | Nov/2 | 15 | 33.59 | 35.06 | 36.97(-0.18) | 37.3(-0.14) | 37.14(0.51) | 37.15 | 1.4 | | 7 | 37(-1.5) | 20 | [-3] | [9] | [-4] | 19 | 359 | RG | 0 | Wait? | | (1) | 10 | -17 | 9 | 0 | 0.2,64 | 77 | | 33 | Nov/2 | 14 | 33.59 | 35.06 | 37.04(-0.11) | 37.35(-0.18) | 36.95(0.68) | 37.5 | 1.5 | | 7 | 38(-1.5) | 40 | [-2] | [13] | [8] | 31 | 402 | UR | 0.6 | SmallShort | | (-3) | 13 | 0 | 18 | 20 | 0.5,68 | 77 | | 34 | Nov/2 | 13 | 33.59 | 35.06 | 37.08(-0.12) | 37.35(-0) | 36.7(-0.38) | 37.5 | 1.5 | | 7 | 40(-1.3) | 40 | [-2] | [-6] | [14] | 19 | 137 | RG | 0.8 | SmallShort | | (-2) | -7 | 32 | 13 | 14 | 0.4,59 | 77 | | 35 | Nov/2 | 12 | 33.59 | 35.06 | 37.12(-0.22) | 37.42(-0.02) | 36.84(-0.79) | 36.88 | 1.3 | | 7 | 41(-1.4) | -5 | [-4] | [-14] | [-5] | -9 | -34 | RG | 0 | Wait | | (-4) | -15 | 10 | -3 | -20 | -0.2,46 | 77 | | | | |
| 36 | Nov/2 | 11 | 33.59 | 35.06 | 37.2(-0.21) | 37.43(0.43) | 37.13(-0.88) | 36.68 | 1.2 | | 7 | 42(-0.6) | -5 | [-4] | [-12] | [-15] | -24 | -151 | RG | -0.4 | Wait | | (-5) | -17 | 24 | -28 | -20 | -0.5,39 | 77 | | 37 | Nov/2 | 10 | 33.59 | 35.06 | 37.28(-0.32) | 37.27(0.28) | 37.46(-0.78) | 36.22 | 1 | | 7 | 43(-0.3) | -30 | [-6] | [-12] | [-24] | -21 | -157 | DT | -1.1 | OpenShort | | (-6) | -15 | -1 | -27 | -20 | -1,54 | 77 | | 38 | Nov/2 | 9 | 33.59 | 35.06 | 37.4(-0.29) | 37.17(0.08) | 37.76(-0.98) | 36.23 | 1 | | 7 | 43(0.5) | -30 | [-6] | [-17] | [-50] | 0 | -262 | DT | -1.4 | OpenShort? | | (-6) | -19 | -97 | -19 | -20 | -1,75 | 77 | | 39 | Oct/30 | 15 | 33.52 | 34.58 | 37.51(0.09) | 37.14(0.47) | 38.13(0.34) | 38.2 | 1.6 | | 5 | 43(4.6) | 40 | [2] | [14] | [6] | 60 | 174 | UT | 0.1 | OpenLong? | | (-1) | 6 | -7 | 8 | 20 | 0.6,95 | 80 | | 40 | Oct/30 | 14 | 33.52 | 34.58 | 37.48(0.41) | 36.97(0.53) | 38(0.74) | 38.35 | 1.7 | | 5 | 38(-2.5) | 50 | [8] | [23] | [15] | 60 | 6 | UT | 0.3 | OpenLong | | (2) | 14 | 2 | 7 | 20 | 0.8,90 | 80 | | | | |
| 41 | Oct/30 | 13 | 33.52 | 34.58 | 37.33(0.39) | 36.78(0.37) | 37.72(1.72) | 38.3 | 1.7 | | 5 | 41(-1.6) | 50 | [7] | [40] | [29] | 56 | 297 | UT | 0.5 | OpenLong | | (8) | 33 | 30 | 18 | 20 | 0.8,86 | 80 | | 42 | Oct/30 | 12 | 33.52 | 34.58 | 37.19(0.32) | 36.64(-0.21) | 37.08(1.37) | 37.7 | 1.5 | | 5 | 42(-1.8) | 50 | [6] | [28] | [17] | 37 | 167 | UT | 0.5 | OpenLong | | (6) | 26 | -20 | 23 | 20 | 0.4,77 | 80 | | 43 | Oct/30 | 11 | 33.52 | 34.58 | 37.07(0.37) | 36.72(-0.07) | 36.58(1.19) | 38.11 | 1.6 | | 5 | 44(-1.1) | 50 | [7] | [26] | [38] | 40 | 205 | UT | 1.2 | OpenLong | | (7) | 23 | 29 | 37 | 20 | 0.8,70 | 80 | | 44 | Oct/30 | 10 | 33.52 | 34.58 | 36.93(0.35) | 36.75(-0.21) | 36.15(0.61) | 37.54 | 1.4 | | 5 | 45(-2.3) | 50 | [7] | [13] | [30] | 3 | -27 | UT | 1.1 | OpenLong | | (6) | 12 | 30 | 21 | 20 | 0.5,40 | 80 | | 45 | Oct/30 | 9 | 33.52 | 34.58 | 36.8(0.24) | 36.83(-0.4) | 35.93(0.28) | 36.95 | 1.2 | | 5 | 48(-1.5) | 50 | [5] | [5] | [43] | -31 | -130 | UT | 0.8 | OpenLong? | | (6) | 5 | 99 | 0 | 20 | 0.1,17 | 80 | | | | |
| 46 | Oct/29 | 15 | 33.6 | 33.97 | 36.71(0.03) | 36.98(-0.83) | 35.83(-1.04) | 35.11 | 0.5 | | 3 | 49(-1.1) | -10 | [1] | [-25] | [-20] | -72 | -733 | DR | -0.5 | OpenShort? | | (-1) | -20 | -4 | -20 | -20 | -1.1,6 | 67 | | 47 | Oct/29 | 14 | 33.6 | 33.97 | 36.7(-0.02) | 37.29(-0.91) | 36.21(-1.76) | 35.18 | 0.6 | | 3 | 50(0.3) | -15 | [-0] | [-40] | [-33] | -61 | -830 | DT | -0.7 | OpenShort | | (1) | -33 | -41 | -23 | -20 | -1.1,17 | 67 | | 48 | Oct/29 | 13 | 33.6 | 33.97 | 36.71(0.05) | 37.63(-0.66) | 36.86(-1.29) | 35.97 | 0.8 | | 3 | 50(-0.4) | -20 | [1] | [-28] | [-24] | -32 | -572 | DR | -0.6 | OpenShort | | (2) | -24 | -24 | -11 | -20 | -0.5,31 | 67 | | 49 | Oct/29 | 12 | 33.6 | 33.97 | 36.69(0.07) | 37.88(-0.28) | 37.34(-1.02) | 36.44 | 1 | | 3 | 50(-0.3) | -25 | [1] | [-20] | [-18] | -11 | -395 | DR | -0.6 | OpenShort | | (3) | -19 | -1 | -4 | -20 | -0.2,44 | 67 | | 50 | Oct/29 | 11 | 33.6 | 33.97 | 36.67(0.15) | 37.99(0.29) | 37.72(-1.05) | 36.45 | 1 | | 3 | 51(-0.8) | -25 | [3] | [-14] | [-35] | 7 | -470 | DR | -0.9 | OpenShort | | (1) | -20 | -27 | 2 | -20 | -0.2,62 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|