|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.3900 One month high (close): $48.2100
SIL Daily Change: -7.47% Daily StdDev 3.2% SIL EMA_5_Trend: 0.49% 10Minute StdDev: $1.4765
Latest Price : $44.61(-7.47%) | Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.6) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 44.77 | 44.25 | 46.47(0.12) | 46.39(-0.69) | 44.59(-1.63) | 44.51 | -0.2 | | -3 | 92(-5.2) | -25 | [4] | [-61] | [-16] | -79 | -912 | DR | -0.1 | HoldShort | | (5) | -51 | -7 | -12 | -20 | -1.3,4 | 49 | Sample size 15 Avg positive next hour return: 1.15%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces: 46.47(hourly_sma_20 4.4%)
Down Forces:
Support Levels: 44.25(weak_daily_ema_10 -0.58%)
Resistance Levels: 44.77(daily_ema_20 0.58%) 46.39(weak_hourly_sma_10 4.22%)
|
| | | 2 | Nov/9 | 12 | 44.77 | 44.25 | 46.42(0.14) | 46.71(-0.69) | 45.33(-1.62) | 44.6 | -0.1 | | -3 | 97(-5) | -20 | [4] | [-60] | [-11] | -75 | -900 | DR | -0.4 | HoldShort | | (4) | -51 | 23 | -24 | -20 | -1.1,3 | 49 | | 3 | Nov/9 | 11 | 44.77 | 44.25 | 46.36(0.09) | 47.03(-0.65) | 46.08(-1.6) | 44.29 | -0.3 | | -3 | 102(-3.3) | -30 | [3] | [-59] | [-39] | -80 | -906 | DR | -1 | HoldShort | | (4) | -50 | -23 | -52 | -20 | -1.2,0 | 49 | | 4 | Nov/9 | 10 | 44.77 | 44.25 | 46.32(0.09) | 47.34(-0.5) | 46.83(-1.47) | 44.6 | -0.1 | | -3 | 105(-2.6) | -30 | [3] | [-53] | [-38] | -42 | -796 | DR | -1.3 | OpenShort | | (4) | -46 | -25 | -40 | -20 | -1,33 | 49 | | 5 | Nov/9 | 9 | 44.77 | 44.25 | 46.28(0.1) | 47.58(-0.37) | 47.53(-1.37) | 44.93 | 0.1 | | -3 | 108(-2.5) | -25 | [3] | [-48] | [-105] | -2 | -701 | DR | -1.4 | OpenShort? | | (4) | -43 | -229 | -27 | -20 | -0.7,66 | 49 | | | | |
| 6 | Nov/6 | 15 | 44.85 | 44.21 | 46.24(0.51) | 47.76(0.36) | 48.19(0.19) | 48.22 | 2 | | -0 | 111(0.4) | 40 | [16] | [18] | [-3] | 75 | 1 | CR | 0 | HoldShort? | | (16) | 6 | -8 | -3 | 0 | 1.1,97 | 60 | | 7 | Nov/6 | 14 | 44.85 | 44.21 | 46(0.41) | 47.59(0.36) | 48.1(0.22) | 48.34 | 2 | | -0 | 110(3.1) | 50 | [13] | [18] | [8] | 78 | 170 | UT | 0.1 | OpenLong | | (18) | 7 | 20 | -4 | 20 | 1.2,98 | 60 | | 8 | Nov/6 | 13 | 44.85 | 44.21 | 45.81(0.4) | 47.42(0.35) | 47.99(0.3) | 48.05 | 1.9 | | -0 | 107(3.1) | 50 | [13] | [21] | [0] | 78 | 177 | UT | 0 | OpenLong | | (14) | 10 | -3 | -4 | 20 | 1.2,98 | 60 | | 9 | Nov/6 | 12 | 44.85 | 44.21 | 45.63(0.39) | 47.26(0.45) | 47.85(0.47) | 48.1 | 1.9 | | -0 | 104(4.6) | 50 | [13] | [28] | [-1] | 84 | 278 | CR | 0.1 | OpenShort | | (14) | 15 | -9 | -4 | 20 | 1.4,99 | 60 | | 10 | Nov/6 | 11 | 44.85 | 44.21 | 45.45(0.4) | 47.05(1.07) | 47.62(0.61) | 48.23 | 2 | | -0 | 99(6.8) | 50 | [13] | [42] | [6] | 90 | 372 | UT | 0.4 | OpenLong | | (14) | 20 | 32 | -2 | -20 | 1.6,100 | 60 | | | | |
| 11 | Nov/6 | 10 | 44.85 | 44.21 | 45.27(0.38) | 46.55(0.94) | 47.33(0.53) | 47.78 | 1.7 | | -0 | 93(5.9) | 50 | [12] | [38] | [-2] | 90 | 312 | CR | 0.3 | OpenShort | | (13) | 17 | -2 | -1 | -12 | 1.6,100 | 60 | | 12 | Nov/6 | 9 | 44.85 | 44.21 | 45.1(0.39) | 46.12(0.97) | 47.08(0.5) | 47.81 | 1.7 | | -0 | 87(7.5) | 50 | [13] | [37] | [16] | 95 | 344 | UT | 0.5 | OpenLong? | | (13) | 16 | 36 | -1 | 20 | 1.8,100 | 60 | | 13 | Nov/5 | 15 | 44.72 | 43.85 | 44.93(0.37) | 45.68(0.85) | 46.84(0.37) | 47.31 | 1.7 | | -1 | 79(-1.4) | 50 | [12] | [30] | [13] | 95 | 265 | UT | 0.3 | HoldLong? | | (12) | 12 | 22 | -1 | 20 | 1.8,100 | 54 | | 14 | Nov/5 | 14 | 44.72 | 43.85 | 44.76(0.4) | 45.3(0.71) | 46.67(0.43) | 47 | 1.5 | | -1 | 81(5.1) | 50 | [13] | [31] | [14] | 94 | 220 | UT | 0.3 | OpenLong | | (11) | 14 | 18 | -5 | 20 | 1.8,99 | 54 | | 15 | Nov/5 | 13 | 44.72 | 43.85 | 44.58(0.39) | 44.98(0.6) | 46.47(1.51) | 46.75 | 1.3 | | -1 | 75(5) | 50 | [13] | [64] | [17] | 97 | 478 | UT | 0.2 | OpenLong | | (13) | 49 | 15 | 4 | 20 | 1.9,99 | 54 | | | | |
| 16 | Nov/5 | 12 | 44.72 | 43.85 | 44.41(0.41) | 44.71(0.66) | 45.78(1.39) | 46.54 | 1.2 | | -1 | 70(4.8) | 50 | [13] | [61] | [12] | 99 | 417 | UT | 0.7 | OpenLong | | (13) | 45 | -6 | 13 | 20 | 2,99 | 54 | | 17 | Nov/5 | 11 | 44.72 | 43.85 | 44.23(0.39) | 44.42(0.5) | 45.15(1.44) | 46.62 | 1.2 | | -1 | 66(8.9) | 50 | [13] | [60] | [33] | 108 | 510 | UT | 1.4 | HoldLong | | (15) | 47 | 14 | 54 | 20 | 2.3,100 | 54 | | 18 | Nov/5 | 10 | 44.72 | 43.85 | 44.06(0.43) | 44.2(0.45) | 44.51(1.34) | 46.43 | 1.1 | | -1 | 57(9) | 50 | [14] | [56] | [38] | 85 | 448 | UT | 2.2 | OpenLong | | (13) | 43 | 31 | 42 | 20 | 2.7,67 | 54 | | 19 | Nov/5 | 9 | 44.72 | 43.85 | 43.87(0.38) | 44(0.33) | 43.92(0.98) | 46 | 0.8 | | -1 | 48(8.5) | 50 | [12] | [42] | [95] | 60 | 359 | UT | 2.8 | OpenLong? | | (13) | 32 | 209 | 27 | 20 | 2.9,37 | 54 | | 20 | Nov/4 | 15 | 44.54 | 43.59 | 43.7(0.07) | 43.85(-0.3) | 43.49(-0.35) | 43.3 | -0.8 | | -6 | 39(-4.6) | -35 | [2] | [-17] | [-8] | -55 | -242 | DR | -0.3 | OpenShort? | | (3) | -11 | -8 | -20 | -20 | -0.7,13 | 40 | | | | |
| 21 | Nov/4 | 14 | 44.54 | 43.59 | 43.67(0.16) | 43.98(-0.23) | 43.64(-0.1) | 43.4 | -0.8 | | -6 | 44(-6.7) | -5 | [6] | [-7] | [-8] | -40 | -254 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -21 | -20 | -0.4,20 | 40 | | 22 | Nov/4 | 13 | 44.54 | 43.59 | 43.6(0.19) | 44.08(-0.22) | 43.68(-0.49) | 43.41 | -0.8 | | -6 | 51(-6.8) | -30 | [7] | [-20] | [-11] | -22 | -365 | DR | -0.4 | OpenShort | | (6) | -17 | -7 | -21 | -20 | -0.3,36 | 40 | | 23 | Nov/4 | 12 | 44.54 | 43.59 | 43.52(0.21) | 44.18(-0.11) | 43.89(-0.44) | 43.5 | -0.7 | | -6 | 57(-5.9) | -35 | [7] | [-17] | [-17] | 6 | -331 | DR | -0.5 | OpenShort | | (7) | -15 | -27 | -11 | -20 | -0,56 | 40 | | 24 | Nov/4 | 11 | 44.54 | 43.59 | 43.43(0.25) | 44.23(0.1) | 44.08(-0.31) | 43.85 | -0.5 | | -6 | 63(-4.2) | -30 | [9] | [-8] | [-15] | 22 | -240 | DR | -0.2 | OpenShort | | (8) | -11 | -16 | -18 | -20 | 0.5,59 | 40 | | 25 | Nov/4 | 10 | 44.54 | 43.59 | 43.32(0.31) | 44.19(0.2) | 44.22(-0.23) | 44.06 | -0.3 | | -6 | 67(-5.1) | 15 | [11] | [-3] | [5] | 40 | -212 | RG | -0.2 | Wait | | (9) | -8 | 36 | -14 | -20 | 0.7,72 | 40 | | | | |
| 26 | Nov/4 | 9 | 44.54 | 43.59 | 43.19(0.27) | 44.1(0.13) | 44.32(-0.37) | 43.59 | -0.6 | | -6 | 73(-4.8) | -45 | [9] | [-10] | [-34] | 40 | -285 | DR | -0.7 | OpenShort? | | (9) | -13 | -66 | -16 | -20 | 0.4,80 | 40 | | 27 | Nov/3 | 15 | 44.55 | 43.84 | 43.07(0.29) | 44.04(0.29) | 44.48(0.05) | 44.47 | -0.1 | | -3 | 77(3.4) | 20 | [10] | [9] | [-0] | 76 | 41 | UT | -0 | OpenLong? | | (13) | 2 | 1 | -6 | 4 | 1.2,96 | 41 | | 28 | Nov/3 | 14 | 44.55 | 43.84 | 42.94(0.3) | 43.91(0.39) | 44.46(0.18) | 44.45 | -0.1 | | -3 | 74(1.8) | 20 | [10] | [15] | [-3] | 83 | 91 | CR | -0 | OpenShort | | (10) | 6 | -6 | -6 | 0 | 1.4,98 | 41 | | 29 | Nov/3 | 13 | 44.55 | 43.84 | 42.81(0.32) | 43.74(0.44) | 44.38(0.51) | 44.53 | -0 | | -3 | 72(3.5) | 40 | [11] | [28] | [1] | 89 | 203 | UT | 0.1 | OpenLong | | (12) | 17 | -4 | -5 | 20 | 1.6,99 | 41 | | 30 | Nov/3 | 12 | 44.55 | 43.84 | 42.67(0.31) | 43.55(0.44) | 44.15(0.6) | 44.58 | 0 | | -3 | 69(5.6) | 50 | [11] | [31] | [10] | 95 | 286 | UT | 0.4 | OpenLong | | (12) | 21 | 14 | -5 | 20 | 1.8,100 | 41 | | | | |
| 31 | Nov/3 | 11 | 44.55 | 43.84 | 42.54(0.32) | 43.36(0.57) | 43.89(0.67) | 44.4 | -0.1 | | -3 | 63(5.8) | 50 | [11] | [35] | [5] | 100 | 285 | UT | 0.5 | HoldLong | | (10) | 23 | 5 | 2 | 20 | 2,100 | 41 | | 32 | Nov/3 | 10 | 44.55 | 43.84 | 42.4(0.29) | 43.11(0.59) | 43.6(0.54) | 44.34 | -0.1 | | -3 | 57(7.6) | 50 | [10] | [31] | [14] | 105 | 302 | UT | 0.9 | HoldLong | | (11) | 18 | 22 | 3 | 20 | 2.2,100 | 41 | | 33 | Nov/3 | 9 | 44.55 | 43.84 | 42.28(0.29) | 42.86(0.55) | 43.37(0.62) | 44.05 | -0.3 | | -3 | 50(7.4) | 50 | [10] | [33] | [24] | 110 | 283 | UT | 0.9 | HoldLong? | | (9) | 21 | 50 | 6 | 20 | 2.4,100 | 41 | | 34 | Nov/2 | 15 | 44.46 | 43.9 | 42.16(0.27) | 42.62(0.38) | 43.1(0.36) | 43.4 | -0.7 | | -4 | 42(2) | 30 | [9] | [20] | [6] | 94 | 108 | UT | 0.5 | OpenLong? | | (7) | 12 | 12 | -7 | 20 | 1.9,96 | 41 | | 35 | Nov/2 | 14 | 44.46 | 43.9 | 42.04(0.2) | 42.46(0.45) | 42.95(0.28) | 43.24 | -0.8 | | -4 | 40(3.6) | 25 | [7] | [18] | [9] | 96 | 156 | UT | 0.5 | OpenLong | | (9) | 10 | 22 | -3 | 20 | 2,96 | 41 | | | | |
| 36 | Nov/2 | 13 | 44.46 | 43.9 | 41.96(0.17) | 42.27(0.39) | 42.83(0.47) | 42.96 | -1 | | -4 | 37(3.1) | 0 | [6] | [24] | [-5] | 91 | 186 | CR | 0.2 | OpenShort | | (6) | 16 | -18 | -6 | 20 | 1.8,96 | 41 | | 37 | Nov/2 | 12 | 44.46 | 43.9 | 41.89(0.19) | 42.1(0.3) | 42.63(0.67) | 43.19 | -0.8 | | -4 | 34(6.2) | 35 | [7] | [29] | [22] | 114 | 286 | UT | 1.1 | HoldLong | | (6) | 23 | 37 | -3 | 20 | 2.6,99 | 41 | | 38 | Nov/2 | 11 | 44.46 | 43.9 | 41.81(0.12) | 41.98(0.24) | 42.35(0.48) | 42.72 | -1.2 | | -4 | 27(3.7) | 10 | [4] | [21] | [9] | 104 | 220 | RG | 0.9 | SmallShort | | (5) | 17 | 7 | 9 | 20 | 2.2,99 | 41 | | 39 | Nov/2 | 10 | 44.46 | 43.9 | 41.76(0.13) | 41.88(0.21) | 42.15(0.42) | 42.63 | -1.2 | | -4 | 24(3.9) | 10 | [5] | [18] | [10] | 109 | 183 | RG | 1.3 | SmallShort | | (4) | 14 | -2 | 22 | 20 | 2.4,99 | 41 | | 40 | Nov/2 | 9 | 44.46 | 43.9 | 41.71(0.13) | 41.79(0.17) | 41.97(0.62) | 42.65 | -1.2 | | -4 | 20(6.3) | 25 | [5] | [25] | [32] | 124 | 254 | UT | 2.3 | HoldLong? | | (4) | 21 | 54 | 38 | 20 | 3.2,94 | 41 | | | | |
| 41 | Oct/30 | 15 | 44.52 | 44 | 41.65(-0.03) | 41.72(0.07) | 41.71(0.32) | 41.97 | -1.7 | | -5 | 13(-1.1) | -15 | [-1] | [10] | [13] | 76 | 193 | UR | 1.3 | SmallShort? | | (2) | 11 | 16 | 29 | 20 | 1.6,86 | 32 | | 42 | Oct/30 | 14 | 44.52 | 44 | 41.66(-0.36) | 41.69(-0.01) | 41.58(-0.06) | 41.77 | -1.8 | | -5 | 15(-31.9) | -50 | [-12] | [-7] | [6] | 43 | 385 | DP | 0.9 | OpenShort | | (-2) | -2 | 4 | 23 | 12 | 0.5,80 | 32 | | 43 | Oct/30 | 13 | 44.52 | 44 | 41.81(-0.36) | 41.69(-0) | 41.6(-0.03) | 41.72 | -1.9 | | -5 | 46(-16.3) | -50 | [-12] | [-6] | [1] | 9 | 344 | DP | 0.2 | OpenShort | | (-12) | -1 | -3 | 14 | 0 | -0.1,61 | 32 | | 44 | Oct/30 | 12 | 44.52 | 44 | 41.96(-0.36) | 41.69(0.15) | 41.61(-0.01) | 41.76 | -1.8 | | -5 | 63(-11.8) | -50 | [-12] | [-3] | [10] | -12 | 316 | DP | 0.2 | OpenShort | | (-13) | -0 | 34 | 1 | -20 | -0.2,43 | 32 | | 45 | Oct/30 | 11 | 44.52 | 44 | 42.11(-0.4) | 41.63(-0.04) | 41.61(-0.27) | 41.34 | -2.1 | | -5 | 75(-7.7) | -50 | [-14] | [-15] | [-2] | -27 | 163 | DT | -0.2 | OpenShort | | (-14) | -9 | 2 | 2 | -20 | -0.7,41 | 32 | | | | |
| 46 | Oct/30 | 10 | 44.52 | 44 | 42.28(-0.41) | 41.64(-0.08) | 41.72(-0.2) | 41.31 | -2.1 | | -5 | 82(-6.4) | -50 | [-14] | [-14] | [-18] | -32 | 139 | DT | -0.3 | OpenShort | | (-14) | -7 | -47 | 6 | -20 | -0.8,38 | 32 | | 47 | Oct/30 | 9 | 44.52 | 44 | 42.46(-0.31) | 41.67(0.07) | 41.8(0.04) | 41.9 | -1.7 | | -5 | 89(-4.7) | -50 | [-11] | [-2] | [8] | -15 | 201 | DP | 0.1 | OpenShort? | | (-12) | 1 | 11 | 12 | 20 | -0.4,45 | 32 | | 48 | Oct/29 | 15 | 44.6 | 44.33 | 42.59(-0.31) | 41.64(0.01) | 41.78(0.03) | 41.76 | -2 | | -5 | 93(-7.8) | -50 | [-11] | [-4] | [-1] | -32 | 138 | DT | -0 | OpenShort? | | (-12) | 1 | 0 | -11 | 14 | -0.6,33 | 30 | | 49 | Oct/29 | 14 | 44.6 | 44.33 | 42.72(-0.29) | 41.64(0.06) | 41.77(0.3) | 41.76 | -2 | | -5 | 101(-1.5) | -50 | [-10] | [6] | [-5] | -50 | 153 | RG | -0 | Wait | | (-11) | 10 | -10 | -17 | 17 | -0.7,18 | 30 | | 50 | Oct/29 | 13 | 44.6 | 44.33 | 42.85(-0.29) | 41.62(0.07) | 41.64(0.18) | 41.89 | -1.9 | | -5 | 103(-1.5) | -45 | [-10] | [2] | [5] | -50 | 120 | UR | 0.2 | SmallShort | | (-10) | 6 | 14 | -17 | 20 | -0.7,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|