SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.3900 One month high (close): $48.2100

SIL Daily Change: -7.47% Daily StdDev 3.2% SIL EMA_5_Trend: 0.49% 10Minute StdDev: $1.4765

Latest Price : $44.61(-7.47%)

Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.6) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1

Sample size 13 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -1.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	10	44.77	44.25	46.32(0.09)	47.34(-0.5)	46.83(-1.47)	44.6	-0.1	-3	105(-2.6)	-30	[3]	[-53]	[-38]	-42	-796	DR	-1.3	OpenShort	(4)	-46	-25	-40	-20	-1,33	49
Daily Trend: % Up Forces: 46.32(hourly_sma_20 3.86%) Down Forces: Support Levels: 44.25(weak_daily_ema_10 -0.78%) Resistance Levels: 44.77(daily_ema_20 0.38%) 47.34(weak_hourly_sma_10 6.14%)

2	Nov/9	9	44.77	44.25	46.28(0.1)	47.58(-0.37)	47.53(-1.37)	44.93	0.1	-3	108(-2.5)	-25	[3]	[-48]	[-105]	-2	-701	DR	-1.4	OpenShort?	(4)	-43	-229	-27	-20	-0.7,66	49
3	Nov/6	15	44.85	44.21	46.24(0.51)	47.76(0.36)	48.19(0.19)	48.22	2	-0	111(0.4)	40	[16]	[18]	[-3]	75	1	CR	0	HoldShort?	(16)	6	-8	-3	0	1.1,97	60
4	Nov/6	14	44.85	44.21	46(0.41)	47.59(0.36)	48.1(0.22)	48.34	2	-0	110(3.1)	50	[13]	[18]	[8]	78	170	UT	0.1	OpenLong	(18)	7	20	-4	20	1.2,98	60
5	Nov/6	13	44.85	44.21	45.81(0.4)	47.42(0.35)	47.99(0.3)	48.05	1.9	-0	107(3.1)	50	[13]	[21]	[-0]	78	177	UT	0	OpenLong	(14)	10	-3	-4	20	1.2,98	60

6	Nov/6	12	44.85	44.21	45.63(0.39)	47.26(0.45)	47.85(0.47)	48.1	1.9	-0	104(4.6)	50	[13]	[28]	[-1]	84	278	CR	0.1	OpenShort	(14)	15	-9	-4	20	1.4,99	60
7	Nov/6	11	44.85	44.21	45.45(0.4)	47.05(1.07)	47.62(0.61)	48.23	2	-0	99(6.8)	50	[13]	[42]	[6]	90	372	UT	0.4	OpenLong	(14)	20	32	-2	-20	1.6,100	60
8	Nov/6	10	44.85	44.21	45.27(0.38)	46.55(0.94)	47.33(0.53)	47.78	1.7	-0	93(5.9)	50	[12]	[38]	[-2]	90	312	CR	0.3	OpenShort	(13)	17	-2	-1	-12	1.6,100	60
9	Nov/6	9	44.85	44.21	45.1(0.39)	46.12(0.97)	47.08(0.5)	47.81	1.7	-0	87(7.5)	50	[13]	[37]	[16]	95	344	UT	0.5	OpenLong?	(13)	16	36	-1	20	1.8,100	60
10	Nov/5	15	44.72	43.85	44.93(0.37)	45.68(0.85)	46.84(0.37)	47.31	1.7	-1	79(-1.4)	50	[12]	[30]	[13]	95	265	UT	0.3	HoldLong?	(12)	12	22	-1	20	1.8,100	54

11	Nov/5	14	44.72	43.85	44.76(0.4)	45.3(0.71)	46.67(0.43)	47	1.5	-1	81(5.1)	50	[13]	[31]	[14]	94	220	UT	0.3	OpenLong	(11)	14	18	-5	20	1.8,99	54
12	Nov/5	13	44.72	43.85	44.58(0.39)	44.98(0.6)	46.47(1.51)	46.75	1.3	-1	75(5)	50	[13]	[64]	[17]	97	478	UT	0.2	OpenLong	(13)	49	15	4	20	1.9,99	54
13	Nov/5	12	44.72	43.85	44.41(0.41)	44.71(0.66)	45.78(1.39)	46.54	1.2	-1	70(4.8)	50	[13]	[61]	[12]	99	417	UT	0.7	OpenLong	(13)	45	-6	13	20	2,99	54
14	Nov/5	11	44.72	43.85	44.23(0.39)	44.42(0.5)	45.15(1.44)	46.62	1.2	-1	66(8.9)	50	[13]	[60]	[33]	108	510	UT	1.4	HoldLong	(15)	47	14	54	20	2.3,100	54
15	Nov/5	10	44.72	43.85	44.06(0.43)	44.2(0.45)	44.51(1.34)	46.43	1.1	-1	57(9)	50	[14]	[56]	[38]	85	448	UT	2.2	OpenLong	(13)	43	31	42	20	2.7,67	54

16	Nov/5	9	44.72	43.85	43.87(0.38)	44(0.33)	43.92(0.98)	46	0.8	-1	48(8.5)	50	[12]	[42]	[95]	60	359	UT	2.8	OpenLong?	(13)	32	209	27	20	2.9,37	54
17	Nov/4	15	44.54	43.59	43.7(0.07)	43.85(-0.3)	43.49(-0.35)	43.3	-0.8	-6	39(-4.6)	-35	[2]	[-17]	[-8]	-55	-242	DR	-0.3	OpenShort?	(3)	-11	-8	-20	-20	-0.7,13	40
18	Nov/4	14	44.54	43.59	43.67(0.16)	43.98(-0.23)	43.64(-0.1)	43.4	-0.8	-6	44(-6.7)	-5	[6]	[-7]	[-8]	-40	-254	DR	-0.4	OpenShort	(2)	-4	-1	-21	-20	-0.4,20	40
19	Nov/4	13	44.54	43.59	43.6(0.19)	44.08(-0.22)	43.68(-0.49)	43.41	-0.8	-6	51(-6.8)	-30	[7]	[-20]	[-11]	-22	-365	DR	-0.4	OpenShort	(6)	-17	-7	-21	-20	-0.3,36	40
20	Nov/4	12	44.54	43.59	43.52(0.21)	44.18(-0.11)	43.89(-0.44)	43.5	-0.7	-6	57(-5.9)	-35	[7]	[-17]	[-17]	6	-331	DR	-0.5	OpenShort	(7)	-15	-27	-11	-20	-0,56	40

21	Nov/4	11	44.54	43.59	43.43(0.25)	44.23(0.1)	44.08(-0.31)	43.85	-0.5	-6	63(-4.2)	-30	[9]	[-8]	[-15]	22	-240	DR	-0.2	OpenShort	(8)	-11	-16	-18	-20	0.5,59	40
22	Nov/4	10	44.54	43.59	43.32(0.31)	44.19(0.2)	44.22(-0.23)	44.06	-0.3	-6	67(-5.1)	15	[11]	[-3]	[5]	40	-212	RG	-0.2	Wait	(9)	-8	36	-14	-20	0.7,72	40
23	Nov/4	9	44.54	43.59	43.19(0.27)	44.1(0.13)	44.32(-0.37)	43.59	-0.6	-6	73(-4.8)	-45	[9]	[-10]	[-34]	40	-285	DR	-0.7	OpenShort?	(9)	-13	-66	-16	-20	0.4,80	40
24	Nov/3	15	44.55	43.84	43.07(0.29)	44.04(0.29)	44.48(0.05)	44.47	-0.1	-3	77(3.4)	20	[10]	[9]	[-0]	76	41	UT	-0	OpenLong?	(13)	2	1	-6	4	1.2,96	41
25	Nov/3	14	44.55	43.84	42.94(0.3)	43.91(0.39)	44.46(0.18)	44.45	-0.1	-3	74(1.8)	20	[10]	[15]	[-3]	83	91	CR	-0	OpenShort	(10)	6	-6	-6	0	1.4,98	41

26	Nov/3	13	44.55	43.84	42.81(0.32)	43.74(0.44)	44.38(0.51)	44.53	-0	-3	72(3.5)	40	[11]	[28]	[1]	89	203	UT	0.1	OpenLong	(12)	17	-4	-5	20	1.6,99	41
27	Nov/3	12	44.55	43.84	42.67(0.31)	43.55(0.44)	44.15(0.6)	44.58	0	-3	69(5.6)	50	[11]	[31]	[10]	95	286	UT	0.4	OpenLong	(12)	21	14	-5	20	1.8,100	41
28	Nov/3	11	44.55	43.84	42.54(0.32)	43.36(0.57)	43.89(0.67)	44.4	-0.1	-3	63(5.8)	50	[11]	[35]	[5]	100	285	UT	0.5	HoldLong	(10)	23	5	2	20	2,100	41
29	Nov/3	10	44.55	43.84	42.4(0.29)	43.11(0.59)	43.6(0.54)	44.34	-0.1	-3	57(7.6)	50	[10]	[31]	[14]	105	302	UT	0.9	HoldLong	(11)	18	22	3	20	2.2,100	41
30	Nov/3	9	44.55	43.84	42.28(0.29)	42.86(0.55)	43.37(0.62)	44.05	-0.3	-3	50(7.4)	50	[10]	[33]	[24]	110	283	UT	0.9	HoldLong?	(9)	21	50	6	20	2.4,100	41

31	Nov/2	15	44.46	43.9	42.16(0.27)	42.62(0.38)	43.1(0.36)	43.4	-0.7	-4	42(2)	30	[9]	[20]	[6]	94	108	UT	0.5	OpenLong?	(7)	12	12	-7	20	1.9,96	41
32	Nov/2	14	44.46	43.9	42.04(0.2)	42.46(0.45)	42.95(0.28)	43.24	-0.8	-4	40(3.6)	25	[7]	[18]	[9]	96	156	UT	0.5	OpenLong	(9)	10	22	-3	20	2,96	41
33	Nov/2	13	44.46	43.9	41.96(0.17)	42.27(0.39)	42.83(0.47)	42.96	-1	-4	37(3.1)	-0	[6]	[24]	[-5]	91	186	CR	0.2	OpenShort	(6)	16	-18	-6	20	1.8,96	41
34	Nov/2	12	44.46	43.9	41.89(0.19)	42.1(0.3)	42.63(0.67)	43.19	-0.8	-4	34(6.2)	35	[7]	[29]	[22]	114	286	UT	1.1	HoldLong	(6)	23	37	-3	20	2.6,99	41
35	Nov/2	11	44.46	43.9	41.81(0.12)	41.98(0.24)	42.35(0.48)	42.72	-1.2	-4	27(3.7)	10	[4]	[21]	[9]	104	220	RG	0.9	SmallShort	(5)	17	7	9	20	2.2,99	41

36	Nov/2	10	44.46	43.9	41.76(0.13)	41.88(0.21)	42.15(0.42)	42.63	-1.2	-4	24(3.9)	10	[5]	[18]	[10]	109	183	RG	1.3	SmallShort	(4)	14	-2	22	20	2.4,99	41
37	Nov/2	9	44.46	43.9	41.71(0.13)	41.79(0.17)	41.97(0.62)	42.65	-1.2	-4	20(6.3)	25	[5]	[25]	[32]	124	254	UT	2.3	HoldLong?	(4)	21	54	38	20	3.2,94	41
38	Oct/30	15	44.52	44	41.65(-0.03)	41.72(0.07)	41.71(0.32)	41.97	-1.7	-5	13(-1.1)	-15	[-1]	[10]	[13]	76	193	UR	1.3	SmallShort?	(2)	11	16	29	20	1.6,86	32
39	Oct/30	14	44.52	44	41.66(-0.36)	41.69(-0.01)	41.58(-0.06)	41.77	-1.8	-5	15(-31.9)	-50	[-12]	[-7]	[6]	43	385	DP	0.9	OpenShort	(-2)	-2	4	23	12	0.5,80	32
40	Oct/30	13	44.52	44	41.81(-0.36)	41.69(-0)	41.6(-0.03)	41.72	-1.9	-5	46(-16.3)	-50	[-12]	[-6]	[1]	9	344	DP	0.2	OpenShort	(-12)	-1	-3	14	0	-0.1,61	32

41	Oct/30	12	44.52	44	41.96(-0.36)	41.69(0.15)	41.61(-0.01)	41.76	-1.8	-5	63(-11.8)	-50	[-12]	[-3]	[10]	-12	316	DP	0.2	OpenShort	(-13)	-0	34	1	-20	-0.2,43	32
42	Oct/30	11	44.52	44	42.11(-0.4)	41.63(-0.04)	41.61(-0.27)	41.34	-2.1	-5	75(-7.7)	-50	[-14]	[-15]	[-2]	-27	163	DT	-0.2	OpenShort	(-14)	-9	2	2	-20	-0.7,41	32
43	Oct/30	10	44.52	44	42.28(-0.41)	41.64(-0.08)	41.72(-0.2)	41.31	-2.1	-5	82(-6.4)	-50	[-14]	[-14]	[-18]	-32	139	DT	-0.3	OpenShort	(-14)	-7	-47	6	-20	-0.8,38	32
44	Oct/30	9	44.52	44	42.46(-0.31)	41.67(0.07)	41.8(0.04)	41.9	-1.7	-5	89(-4.7)	-50	[-11]	[-2]	[8]	-15	201	DP	0.1	OpenShort?	(-12)	1	11	12	20	-0.4,45	32
45	Oct/29	15	44.6	44.33	42.59(-0.31)	41.64(0.01)	41.78(0.03)	41.76	-2	-5	93(-7.8)	-50	[-11]	[-4]	[2]	-32	138	DP	-0	OpenShort?	(-12)	1	0	7	14	-0.6,33	30

46	Oct/29	14	44.6	44.33	42.72(-0.29)	41.64(0.06)	41.77(0.3)	41.76	-2	-5	101(-1.5)	-50	[-10]	[6]	[-1]	-50	153	RG	-0	Wait	(-11)	10	-10	4	17	-0.7,18	30
47	Oct/29	13	44.6	44.33	42.85(-0.29)	41.62(0.07)	41.64(0.18)	41.89	-1.9	-5	103(-1.5)	-35	[-10]	[2]	[9]	-50	120	UR	0.2	SmallShort	(-10)	6	14	8	20	-0.7,18	30
48	Oct/29	12	44.6	44.33	42.97(-0.31)	41.59(-0.11)	41.57(0.07)	41.71	-2	-5	104(0.1)	-50	[-11]	[-5]	[-3]	-54	44	DT	0.1	OpenShort	(-11)	2	-7	-18	20	-0.8,16	30
49	Oct/29	11	44.6	44.33	43.11(-0.32)	41.63(-0.7)	41.54(0.1)	41.8	-2	-5	104(-0.4)	-45	[-11]	[-14]	[14]	-62	52	DP	0.2	OpenShort	(-10)	3	10	-21	20	-0.9,11	30
50	Oct/29	10	44.6	44.33	43.25(-0.34)	41.93(-0.71)	41.5(-0.01)	41.68	-2	-5	104(1.1)	-35	[-12]	[-18]	[20]	-73	-17	DP	0.1	OpenShort	(-12)	-0	44	-24	20	-1.1,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI