|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.3300 One month high (close): $86.4400
SHY Daily Change: -0.06% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0272
Latest Price : $86.33(-0.06%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -2.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 86.41 | 86.39 | 86.36(-0.01) | 86.34(-0.01) | 86.33(0.01) | 86.33 | -2.7 | | -0 | 90(2.3) | -35 | [-50] | [9] | [1] | -78 | 13 | UR | 0 | SmallShort? | | (-50) | 50 | 0 | 5 | -1 | -1.1,0 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.34(hourly_sma_10 0.01%) 86.36(hourly_sma_20 0.03%) 86.39(weak_daily_ema_10 0.07%)
|
| | | 2 | Nov/9 | 14 | 86.41 | 86.39 | 86.36(-0) | 86.35(-0.01) | 86.33(0) | 86.33 | -2.7 | | -0 | 88(4) | 0 | [-0] | [-29] | [1] | -88 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 7 | 0 | -1.5,0 | 24 | | 3 | Nov/9 | 13 | 86.41 | 86.39 | 86.37(-0.01) | 86.35(-0) | 86.33(-0.01) | 86.33 | -2.7 | | -0 | 84(6) | -50 | [-50] | [-66] | [2] | -90 | 8 | DP | 0 | OpenShort | | (-50) | -50 | 0 | 10 | -1 | -1.6,0 | 24 | | 4 | Nov/9 | 12 | 86.41 | 86.39 | 86.37(-0.01) | 86.36(-0.01) | 86.34(-0.01) | 86.33 | -2.7 | | -0 | 78(8) | -50 | [-50] | [-91] | [2] | -93 | 8 | DP | -0.4 | OpenShort | | (0) | -50 | 0 | 9 | 0 | -1.7,0 | 24 | | 5 | Nov/9 | 11 | 86.41 | 86.39 | 86.37(-0) | 86.36(-0) | 86.35(-0.01) | 86.33 | -2.7 | | -0 | 70(12) | -25 | [-0] | [-54] | [-4] | -110 | -13 | BT | -1 | OpenLong | | (0) | -50 | 0 | -18 | -7 | -2.4,0 | 24 | | | | |
| 6 | Nov/9 | 10 | 86.41 | 86.39 | 86.38(-0.01) | 86.37(-0.01) | 86.36(-0.02) | 86.33 | -2.7 | | -0 | 58(18.3) | -50 | [-50] | [-141] | [-40] | -119 | -5 | DT | -1.7 | HoldShort | | (-50) | -100 | -100 | -37 | -1 | -2.9,4 | 24 | | 7 | Nov/9 | 9 | 86.41 | 86.39 | 86.38(0) | 86.37(-0) | 86.37(-0.01) | 86.35 | -2 | | -0 | 40(14.4) | -25 | [0] | [-54] | [-56] | -119 | -3 | DR | -1.7 | HoldShort? | | (0) | -50 | -150 | -35 | 0 | -3.4,16 | 24 | | 8 | Nov/6 | 15 | 86.41 | 86.4 | 86.39(5.26) | 86.37(-0) | 86.37(-0) | 86.38 | -1.5 | | -0 | 25(-94114.7) | 50 | [26300] | [6575] | [-2] | -56 | -5260 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -13 | 0 | -1.3,27 | 28 | | 9 | Nov/6 | 14 | 86.41 | 86.4 | 86.39(0) | 86.37(-0) | 86.37(-0) | 86.38 | -1.5 | | -0 | 94140(1) | -25 | [0] | [0] | [-1] | -9 | 530 | DR | 0 | OpenShort | | (27800) | -0 | 0 | -4 | 0 | 0.2,36 | 28 | | 10 | Nov/6 | 13 | 86.41 | 86.4 | 86.39(0) | 86.37(-0) | 86.37(-0) | 86.38 | -1.5 | | -0 | 94139(1) | -30 | [0] | [0] | [-2] | -13 | 530 | DR | 0 | OpenShort | | (0) | -0 | 0 | -14 | -1 | 0.2,32 | 28 | | | | |
| 11 | Nov/6 | 12 | 86.41 | 86.4 | 86.39(0) | 86.38(-0.01) | 86.37(-0) | 86.38 | -1.5 | | -0 | 94138(1) | -50 | [0] | [-25] | [-2] | -18 | 530 | DR | 0 | OpenShort | | (0) | -0 | 0 | -13 | 0 | 0.2,27 | 28 | | 12 | Nov/6 | 11 | 86.41 | 86.4 | 82.07(0.01) | 86.38(0) | 86.37(-0) | 86.38 | -1.5 | | -0 | 94137(1.5) | 50 | [50] | [13] | [-3] | 2 | 520 | CR | 0 | HoldShort | | (0) | -0 | 0 | -18 | 0 | 0.2,47 | 28 | | 13 | Nov/6 | 10 | 86.41 | 86.4 | 82.07(0.01) | 86.38(0) | 86.37(-0) | 86.38 | -1.5 | | -0 | 94136(1.5) | 50 | [50] | [13] | [-2] | 29 | 520 | CR | 0 | HoldShort | | (0) | -0 | 0 | -9 | 0 | 0.2,74 | 28 | | 14 | Nov/6 | 9 | 86.41 | 86.4 | 82.07(-0) | 86.38(-0) | 86.38(-0.01) | 86.38 | -1.5 | | -0 | 94134(0.5) | -50 | [-0] | [-50] | [-2] | 22 | 528 | DR | 0 | OpenShort? | | (0) | -50 | 0 | -11 | 0 | 0.2,67 | 28 | | 15 | Nov/5 | 15 | 86.42 | 86.41 | 82.07(-0) | 86.38(-0) | 86.38(0) | 86.38 | -2 | | -0 | 94134(1) | -50 | [-0] | [0] | [-17] | 55 | 530 | DR | -0 | OpenShort? | | (0) | 0 | -50 | 0 | -1 | 0.2,100 | 30 | | | | |
| 16 | Nov/5 | 14 | 86.42 | 86.41 | 82.07(-0) | 86.38(-0) | 86.38(0) | 86.39 | -1.5 | | -0 | 94133(0.5) | 5 | [-0] | [0] | [17] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 0 | 0.2,100 | 30 | | 17 | Nov/5 | 13 | 86.42 | 86.41 | 82.07(-0) | 86.39(-0.01) | 86.38(-0) | 86.38 | -2 | | -0 | 94132(0) | -50 | [-0] | [-25] | [-17] | 55 | 530 | DR | -0 | OpenShort | | (0) | -0 | -50 | 0 | 0 | 0.2,100 | 30 | | 18 | Nov/5 | 12 | 86.42 | 86.41 | 82.07(-0) | 86.39(11.1) | 86.38(-0) | 86.39 | -1.5 | | -0 | 94132(0.5) | 25 | [-0] | [27750] | [-139] | 55 | 530 | CR | 0 | HoldShort | | (0) | -0 | 0 | 0 | -20 | 0.2,100 | 30 | | 19 | Nov/5 | 11 | 86.42 | 86.41 | 82.07(-0) | 77.76(0.01) | 86.39(-0.01) | 86.39 | -1.5 | | -0 | 94132(0) | 10 | [-0] | [-25] | [32] | 55 | 528 | RG | 0 | Wait | | (0) | -50 | -50 | 0 | 20 | 0.2,100 | 30 | | 20 | Nov/5 | 10 | 86.42 | 86.41 | 82.07(-0) | 77.76(-0) | 86.39(0) | 86.4 | -1 | | -0 | 94132(1) | 25 | [-0] | [0] | [52] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 30 | | | | |
| 21 | Nov/5 | 9 | 86.42 | 86.41 | 82.07(-0) | 77.76(0) | 86.39(0) | 86.4 | -1 | | -0 | 94131(0.5) | 25 | [-0] | [0] | [56] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 30 | | 22 | Nov/4 | 15 | 86.42 | 86.41 | 82.07(-0) | 77.75(0.01) | 86.39(0) | 86.4 | -1 | | -0 | 94130(0.5) | 25 | [-0] | [25] | [59] | 55 | 530 | UR | 0 | SmallShort? | | (50) | 0 | 0 | 0 | 20 | 0.2,100 | 29 | | 23 | Nov/4 | 14 | 86.42 | 86.41 | 82.07(-0) | 77.75(0) | 86.4(25) | 86.4 | -1 | | -0 | 94130(-1.5) | 25 | [-0] | [125000] | [66] | 55 | 6780 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 29 | | 24 | Nov/4 | 13 | 86.42 | 86.41 | 82.07(-0) | 77.75(0) | 69.12(0.01) | 86.4 | -1 | | -0 | 94131(-1.5) | 25 | [-0] | [50] | [73] | 55 | 533 | UR | 0.9 | SmallShort | | (-50) | 50 | 0 | 21 | 20 | 0.2,100 | 29 | | 25 | Nov/4 | 12 | 86.42 | 86.41 | 82.06(-0.01) | 77.74(0.01) | 69.11(0.01) | 86.4 | -1 | | -0 | 94133(-2) | -25 | [-50] | [63] | [87] | 55 | 543 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 68 | 20 | 0.2,100 | 29 | | | | |
| 26 | Nov/4 | 11 | 86.42 | 86.41 | 82.06(-0.01) | 77.74(-0) | 69.11(0) | 86.4 | -1 | | -0 | 94135(-1.5) | -25 | [-50] | [-13] | [86] | 22 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 16 | 20 | 0.2,67 | 29 | | 27 | Nov/4 | 10 | 86.42 | 86.41 | 82.06(0) | 77.74(-0) | 69.1(0.01) | 86.4 | -1 | | -0 | 94136(-1.5) | 25 | [0] | [50] | [INF] | -7 | 533 | UR | 0.9 | SmallShort | | (0) | 50 | INF | 9 | 20 | 0.2,38 | 29 | | 28 | Nov/4 | 9 | 86.42 | 86.41 | 82.06(0) | 77.73(-10) | 69.09(-20) | 0 | -4321 | | -0 | 94138(0) | -25 | [0] | [-125000] | [-167006] | -150 | -15000 | DR | -3.7 | HoldShort? | | (-26350) | -100000 | -500000 | -37 | -20 | -4.4,10 | 29 | | 29 | Nov/3 | 15 | 86.42 | 86.41 | 82.06(-0) | 77.73(0) | 69.09(-0) | 86.37 | -2.5 | | -0 | 94138(-4) | -30 | [-0] | [-4] | [-1] | -26 | 520 | DR | 0 | OpenShort? | | (27800) | -0 | 0 | -5 | 0 | 0.2,19 | 24 | | 30 | Nov/3 | 14 | 86.42 | 86.41 | 82.06(-0) | 77.73(-0) | 69.09(-0) | 86.37 | -2.5 | | -0 | 94142(-3.5) | -35 | [-0] | [-4] | [-3] | -35 | 520 | DR | 0 | OpenShort | | (-50) | -0 | 0 | -19 | 0 | 0.2,10 | 24 | | | | |
| 31 | Nov/3 | 13 | 86.42 | 86.41 | 82.07(-0.01) | 77.73(-0) | 86.36(-0.01) | 86.37 | -2.5 | | -0 | 94145(-3.5) | -50 | [-50] | [-66] | [13] | -40 | 528 | DP | 0 | OpenShort | | (0) | -50 | 50 | -21 | -1 | 0.2,5 | 24 | | 32 | Nov/3 | 12 | 86.42 | 86.41 | 82.07(0) | 86.37(-0.01) | 86.36(-0) | 86.36 | -3 | | -0 | 94149(-4) | -50 | [0] | [-29] | [-4] | -12 | 520 | DR | -0 | OpenShort | | (0) | -0 | 0 | -22 | 0 | 0.2,33 | 24 | | 33 | Nov/3 | 11 | 86.42 | 86.41 | 82.07(-0) | 86.37(-0) | 86.37(-0.01) | 86.36 | -3 | | -0 | 94153(-4) | -50 | [-0] | [-54] | [-19] | 22 | 518 | DR | -0 | OpenShort | | (-50) | -50 | -50 | -11 | 0 | 0.2,67 | 24 | | 34 | Nov/3 | 10 | 86.42 | 86.41 | 82.08(-0.01) | 86.38(-0.01) | 86.37(0) | 86.37 | -2.5 | | -0 | 94157(-3) | -50 | [-50] | [-41] | [-1] | 22 | 530 | DT | -0 | OpenShort | | (0) | 0 | 0 | -11 | 5 | 0.2,67 | 24 | | 35 | Nov/3 | 9 | 86.42 | 86.41 | 82.08(0) | 86.39(-0.01) | 86.37(-0) | 86.37 | -2.5 | | -0 | 94160(-3.5) | -50 | [0] | [-29] | [-17] | 55 | 520 | DR | -0 | OpenShort? | | (0) | -0 | -50 | 0 | 0 | 0.2,100 | 24 | | | | |
| 36 | Nov/2 | 15 | 86.42 | 86.42 | 82.08(-0) | 86.39(0) | 86.37(-0) | 86.38 | -4 | | -0 | 94163(-94169) | -30 | [-0] | [-4] | [-0] | 55 | 520 | DT | 0 | OpenShort? | | (0) | -0 | 0 | 0 | -1 | 0.2,100 | 26 | | 37 | Nov/2 | 14 | 86.42 | 86.42 | 82.09(-0.01) | 86.39(-0) | 86.37(-0) | 86.38 | -4 | | -0 | 188332(-6) | -50 | [-50] | [-16] | [0] | 55 | 530 | DT | 0 | OpenShort | | (-50) | -0 | 0 | 0 | 0 | 0.2,100 | 26 | | 38 | Nov/2 | 13 | 86.42 | 86.42 | 82.09(-0.01) | 86.4(11.1) | 86.38(-0.01) | 86.38 | -4 | | -0 | 188338(-7) | -25 | [-50] | [27684] | [-139] | 55 | 528 | RG | 0 | Wait | | (0) | -50 | 0 | 0 | -20 | 0.2,100 | 26 | | 39 | Nov/2 | 12 | 86.42 | 86.42 | 82.09(-0) | 86.4(-0) | 86.39(-0.01) | 86.38 | -4 | | -0 | 188345(-6) | 10 | [-0] | [-54] | [49] | 55 | 518 | RG | -0 | Wait | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 26 | | 40 | Nov/2 | 11 | 86.42 | 86.42 | 82.09(-0) | 77.77(-0.01) | 86.4(-0.01) | 86.38 | -4 | | -0 | 188351(-6) | -30 | [-0] | [-79] | [36] | 55 | 518 | DP | -0 | OpenShort | | (-50) | -50 | -50 | 0 | 20 | 0.2,100 | 26 | | | | |
| 41 | Nov/2 | 10 | 86.42 | 86.42 | 82.1(-0.01) | 77.77(0) | 86.41(-0.01) | 86.39 | -3 | | -0 | 188357(-5) | -50 | [-50] | [-66] | [55] | 55 | 528 | DP | -0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 26 | | 42 | Nov/2 | 9 | 86.42 | 86.42 | 82.1(0) | 77.77(-0) | 86.42(-0.01) | 86.39 | -3 | | -0 | 188362(-6) | -50 | [0] | [-54] | [10] | 55 | 518 | DP | -0 | OpenShort? | | (0) | -50 | -150 | 0 | 20 | 0.2,100 | 26 | | 43 | Oct/30 | 15 | 86.42 | 86.42 | 82.1(0) | 77.77(-0) | 86.43(25.01) | 86.42 | 0 | | 0 | 188368(-1) | 25 | [0] | [125050] | [49] | 55 | 6773 | UR | -0 | SmallShort? | | (0) | 125050 | -50 | 10 | 20 | 0.2,100 | 48 | | 44 | Oct/30 | 14 | 86.42 | 86.42 | 82.1(0) | 77.77(-0) | 86.43(-0) | 86.43 | 1 | | 0 | 188369(-1) | 25 | [0] | [0] | [72] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | 16 | 20 | 0.2,100 | 48 | | 45 | Oct/30 | 13 | 86.42 | 86.42 | 82.11(5.56) | 77.77(-0) | 86.43(-0) | 86.43 | 1 | | 0 | 188370(-70920) | 50 | [27800] | [6950] | [84] | 55 | -5030 | UT | 0.9 | OpenLong | | (0) | -0 | 0 | 50 | 20 | 0.2,100 | 48 | | | | |
| 46 | Oct/30 | 12 | 86.42 | 86.42 | 82.11(0) | 77.78(-0.01) | 86.43(-0) | 86.43 | 1 | | 0 | 259290(-2) | 25 | [0] | [-25] | [84] | 25 | 1110 | RG | 0.7 | Wait | | (29400) | -0 | 0 | 2 | 20 | 0.3,67 | 48 | | 47 | Oct/30 | 11 | 86.42 | 86.42 | 82.11(0) | 77.78(-0.01) | 86.43(-0) | 86.43 | 1 | | 0 | 259292(0) | 25 | [0] | [-25] | [INF] | 8 | 1110 | RG | 0.7 | Wait | | (0) | -0 | INF | -9 | 20 | 0.3,50 | 48 | | 48 | Oct/30 | 10 | 86.42 | 86.42 | 77.79(-5.26) | 77.79(-10) | 69.14(-20) | 0 | -8642 | | 0 | 259292(70921) | -50 | [-26300] | [-131575] | [-167005] | -94 | -9740 | DT | -2.7 | OpenShort | | (-27800) | -100000 | -500000 | -31 | -20 | -3,31 | 48 | | 49 | Oct/30 | 9 | 86.42 | 86.42 | 77.79(0) | 77.79(0) | 86.43(0.01) | 86.43 | 1 | | 0 | 188371(0) | 20 | [0] | [50] | [1] | 19 | 533 | UR | 0 | SmallShort? | | (0) | 50 | 0 | 6 | 0 | 0.2,64 | 48 | | 50 | Oct/29 | 15 | 86.43 | 86.43 | 77.79(0) | 77.79(0) | 86.43(0.01) | 86.43 | 0 | | 0 | 188371(0) | 25 | [0] | [50] | [19] | 36 | 533 | UR | 0 | SmallShort? | | (0) | 50 | 50 | 12 | 0 | 0.2,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|