PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.9900 One month high (close): $92.6000

PCAR Daily Change: 0.47% Daily StdDev 1.65% PCAR EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $90.5(0.47%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	13	89.44	88.6	90.93(0.18)	91.33(0.21)	92.58(0.61)	92.85	1.7	-3	54(3.8)	50	[11]	[46]	[17]	73	187	UT	0.2	OpenLong	(17)	37	34	-2	20	1.8,78	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.33(hourly_sma_10 -1.64%) 90.93(hourly_sma_20 -2.07%) 89.44(daily_ema_20 -3.67%) 88.6(daily_ema_10 -4.58%) Resistance Levels:

2	Nov/9	12	89.44	88.6	90.77(0.14)	91.14(0.16)	92.02(0.51)	92.42	1.5	-3	50(3.6)	50	[9]	[38]	[12]	63	169	UT	0.4	OpenLong	(12)	31	28	-15	20	1.6,73	50
3	Nov/9	11	89.44	88.6	90.64(0.09)	90.99(0.14)	91.55(0.42)	92.07	1.3	-3	47(2.6)	20	[6]	[31]	[-0]	69	172	UT	0.6	OpenLong	(9)	26	-29	32	20	1.5,81	50
4	Nov/9	10	89.44	88.6	90.56(0.13)	90.86(0.16)	91.17(0.53)	92.44	1.5	-3	44(5.2)	25	[8]	[39]	[-6]	80	211	CR	1.4	OpenShort	(9)	32	-55	30	20	2.1,77	50
5	Nov/9	9	89.44	88.6	90.45(0.13)	90.72(0.24)	90.69(0.69)	93.14	1.8	-3	39(13.9)	50	[8]	[51]	[101]	107	336	UT	3.1	HoldLong?	(13)	42	251	39	20	3.5,69	50

6	Nov/6	15	89.39	88.56	90.33(-0.02)	90.5(-0.05)	90.07(-0.21)	90.04	0.3	-4	25(-3.2)	-45	[-1]	[-15]	[-5]	-28	-57	DT	-0.1	OpenShort?	(-4)	-13	-4	-9	-20	-0.6,37	47
7	Nov/6	14	89.39	88.56	90.35(-0.08)	90.55(-0.04)	90.26(-0.19)	90.09	0.4	-4	28(-2.6)	-50	[-5]	[-15]	[-4]	-9	-3	DT	-0.3	OpenShort	(-1)	-11	-4	-7	-20	-0.5,54	47
8	Nov/6	13	89.39	88.56	90.42(-0.09)	90.59(-0.03)	90.43(-0.13)	90.14	0.4	-4	31(-3.8)	-50	[-5]	[-11]	[-3]	-9	18	DT	-0.5	OpenShort	(-7)	-8	8	-19	-20	-0.5,54	47
9	Nov/6	12	89.39	88.56	90.5(-0.11)	90.62(-0.03)	90.55(-0.22)	90.04	0.3	-4	34(-2.3)	-50	[-7]	[-17]	[-6]	-1	-5	DT	-0.7	OpenShort	(-7)	-13	-1	-13	-20	-0.7,67	47
10	Nov/6	11	89.39	88.56	90.6(-0.1)	90.65(0.12)	90.75(-0.2)	90.05	0.3	-4	37(-1.3)	-50	[-6]	[-11]	[-31]	11	-19	DT	-1	OpenShort	(-9)	-12	-74	-5	-20	-0.8,81	47

11	Nov/6	10	89.39	88.56	90.69(-0.05)	90.54(0.15)	90.93(0.1)	90.97	0.8	-4	38(-0.3)	-25	[-3]	[9]	[2]	47	92	UR	0.1	SmallShort	(-3)	6	1	7	3	0.4,87	47
12	Nov/6	9	89.39	88.56	90.73(-0.02)	90.4(0.12)	90.84(0.11)	90.96	0.8	-4	38(-0.7)	-5	[-1]	[9]	[9]	39	70	UR	0.2	SmallShort?	(-4)	7	18	7	18	0.3,81	47
13	Nov/5	15	89.35	88.76	90.75(0.04)	90.3(0.04)	90.74(0.05)	90.73	0.7	-2	39(-5.8)	-5	[2]	[5]	[-5]	26	-23	CR	-0	HoldShort?	(-2)	3	-26	9	20	-0,76	51
14	Nov/5	14	89.35	88.76	90.71(0.13)	90.26(0.1)	90.69(0.16)	91.05	0.9	-2	45(-5.5)	40	[8]	[14]	[7]	25	-34	UT	0.4	OpenLong	(5)	10	8	8	20	0.4,65	51
15	Nov/5	13	89.35	88.76	90.59(0.14)	90.17(0.01)	90.54(0.44)	90.95	0.8	-2	50(-6.2)	50	[8]	[29]	[18]	18	15	UT	0.4	OpenLong	(10)	27	36	10	20	0.4,58	51

16	Nov/5	12	89.35	88.76	90.46(0.13)	90.16(0.01)	90.15(0.2)	90.51	0.6	-2	57(-4.8)	45	[8]	[14]	[4]	0	-56	UT	0.3	OpenLong	(9)	12	3	5	20	0,50	51
17	Nov/5	11	89.35	88.76	90.34(0.13)	90.15(-0.12)	89.97(0.14)	90.47	0.6	-2	61(-4)	45	[8]	[6]	[6]	1	-68	UT	0.4	OpenLong	(10)	8	-1	14	20	0.1,48	51
18	Nov/5	10	89.35	88.76	90.22(0.13)	90.26(-0.13)	89.85(0.02)	90.48	0.6	-2	65(-4.4)	40	[8]	[-1]	[8]	-11	-73	RG	0.5	Wait	(10)	1	14	-1	20	0.2,34	51
19	Nov/5	9	89.35	88.76	90.1(0.14)	90.38(-0.18)	89.84(0.04)	90.31	0.5	-2	70(-7.1)	50	[8]	[-1]	[39]	-16	-87	RG	0.3	Wait?	(10)	2	112	-7	20	0.2,29	51
20	Nov/4	15	89.3	88.82	89.98(0.11)	90.55(-0.32)	89.8(-0.42)	88.95	-0.2	-4	77(-17.4)	-10	[7]	[-35]	[-26]	-41	-287	DR	-0.6	OpenShort?	(5)	-25	-54	-21	-20	-0.7,27	50

21	Nov/4	14	89.3	88.82	89.88(0.27)	90.84(-0.25)	90.18(-0.18)	89.61	0.2	-4	94(-12.8)	5	[16]	[-16]	[-12]	-8	-290	DR	-0.3	OpenShort	(12)	-11	-23	-11	-20	-0.1,45	50
22	Nov/4	13	89.3	88.82	89.64(0.28)	91.06(-0.15)	90.34(-0.37)	89.89	0.3	-4	107(-9.7)	-20	[17]	[-24]	[-22]	4	-278	DR	-0.2	OpenShort	(22)	-22	-43	-15	-20	0.1,51	50
23	Nov/4	12	89.3	88.82	89.39(0.31)	91.2(0.04)	90.68(-0.26)	90.42	0.6	-4	117(-6.5)	20	[19]	[-11]	[0]	22	-190	RG	-0.1	Wait	(23)	-16	23	-10	-20	0.4,62	50
24	Nov/4	11	89.3	88.82	89.12(0.28)	91.16(0.16)	90.92(-0.41)	90.13	0.4	-4	123(-6.4)	-30	[17]	[-17]	[-31]	25	-206	DR	-0.3	OpenShort	(22)	-25	-58	-17	-20	0.4,65	50
25	Nov/4	10	89.3	88.82	88.87(0.33)	91.01(0.27)	91.29(-0.23)	90.86	0.8	-4	130(-3.3)	20	[20]	[-2]	[5]	48	-101	RG	-0.2	Wait	(24)	-14	37	-12	-20	0.8,78	50

26	Nov/4	9	89.3	88.82	88.57(0.3)	90.76(0.26)	91.5(-0.31)	90.4	0.6	-4	133(-1.4)	-45	[18]	[-8]	[-39]	52	-102	DR	-0.4	OpenShort?	(24)	-19	-93	-14	-20	0.7,84	50
27	Nov/3	15	89.36	89.02	88.3(0.34)	90.53(0.39)	91.79(0.08)	91.56	1.1	2	134(5.6)	50	[21]	[24]	[-3]	75	106	CR	-0.1	HoldShort?	(29)	5	-6	-8	1	1.2,95	57
28	Nov/3	14	89.36	89.02	88(0.32)	90.18(0.39)	91.72(0.35)	91.63	1.1	2	129(6)	50	[20]	[41]	[-9]	83	211	CR	-0	OpenShort	(26)	22	-30	-8	20	1.4,98	57
29	Nov/3	13	89.36	89.02	87.72(0.33)	89.83(0.47)	91.4(0.74)	92.01	1.3	2	123(8.2)	50	[21]	[68]	[8]	93	367	UT	0.2	OpenLong	(27)	46	9	-6	20	1.7,100	57
30	Nov/3	12	89.36	89.02	87.43(0.36)	89.41(0.56)	90.73(0.78)	91.9	1.3	2	115(10.6)	50	[22]	[73]	[7]	98	369	UT	0.5	OpenLong	(24)	48	6	-3	20	1.9,100	57

31	Nov/3	11	89.36	89.02	87.12(0.36)	88.91(0.8)	90.03(0.86)	91.83	1.2	2	104(13.6)	50	[22]	[86]	[22]	108	415	UT	0.9	HoldLong	(28)	53	48	5	20	2.3,100	57
32	Nov/3	10	89.36	89.02	86.81(0.33)	88.21(0.73)	89.27(0.71)	91.23	0.9	2	90(14.3)	50	[21]	[74]	[39]	110	380	UT	1.1	HoldLong	(26)	44	96	4	20	2.4,100	57
33	Nov/3	9	89.36	89.02	86.52(0.26)	87.58(0.58)	88.64(0.43)	90.05	0.3	2	76(9.5)	50	[16]	[51]	[45]	108	281	UT	0.9	HoldLong?	(20)	27	115	5	20	2.3,100	57
34	Nov/2	15	89.15	88.82	86.29(0.22)	87.07(0.39)	88.26(0.2)	88.65	-0.3	-2	67(2.9)	50	[14]	[27]	[10]	94	125	UT	0.3	OpenLong?	(15)	12	20	-4	20	1.8,99	52
35	Nov/2	14	89.15	88.82	86.1(0.17)	86.73(0.4)	88.09(0.34)	88.4	-0.4	-2	64(5.9)	50	[11]	[36]	[13]	97	195	UT	0.3	OpenLong	(16)	22	32	-7	20	1.9,99	52

36	Nov/2	13	89.15	88.82	85.95(0.13)	86.38(0.35)	87.79(0.74)	88.01	-0.6	-2	58(5.2)	50	[8]	[60]	[2]	94	288	UT	0.2	OpenLong	(12)	48	-8	1	20	1.8,99	52
37	Nov/2	12	89.15	88.82	85.84(0.13)	86.08(0.3)	87.15(0.74)	88.11	-0.5	-2	53(6.4)	50	[8]	[58]	[11]	105	308	UT	0.9	HoldLong	(10)	48	-1	20	20	2.2,100	52
38	Nov/2	11	89.15	88.82	85.73(0.1)	85.83(0.26)	86.51(0.72)	88.13	-0.5	-2	46(8.5)	50	[7]	[55]	[31]	118	350	UT	1.8	HoldLong	(10)	47	29	65	20	2.7,100	52
39	Nov/2	10	89.15	88.82	85.64(0.1)	85.61(0.18)	85.89(0.6)	87.78	-0.7	-2	38(7.8)	50	[7]	[45]	[43]	90	294	UT	2.6	OpenLong	(6)	39	71	50	20	2.9,67	52
40	Nov/2	9	89.15	88.82	85.56(0.04)	85.46(0.16)	85.38(0.48)	86.94	-1.1	-2	30(-1.4)	30	[3]	[36]	[75]	44	231	UT	2.7	OpenLong?	(4)	31	186	34	20	2.4,34	52

41	Oct/30	15	89.13	89.04	85.53(-0.14)	85.32(-0.1)	84.97(-0.06)	84.78	-2	-3	31(-9.4)	-50	[-9]	[-12]	[-7]	-76	20	DT	-0.3	HoldShort?	(-7)	-4	-11	-7	-20	-1.2,4	37
42	Oct/30	14	89.13	89.04	85.65(-0.22)	85.41(-0.07)	85.02(-0.15)	84.91	-2	-3	41(-8.8)	-50	[-15]	[-19]	[-5]	-61	80	DT	-0.1	OpenShort	(-10)	-10	-11	0	-20	-0.9,12	37
43	Oct/30	13	89.13	89.04	85.84(-0.21)	85.47(-0.05)	85.14(-0.22)	85.04	-1.9	-3	49(-7.1)	-50	[-14]	[-23]	[-8]	-58	54	DT	-0.1	OpenShort	(-16)	-15	-15	-2	-20	-0.8,12	37
44	Oct/30	12	89.13	89.04	86.02(-0.22)	85.51(0.04)	85.33(-0.25)	85.22	-1.8	-3	57(-5.6)	-50	[-15]	[-22]	[5]	-56	57	DP	-0.1	OpenShort	(-16)	-17	25	-8	-20	-0.7,12	37
45	Oct/30	11	89.13	89.04	86.21(-0.23)	85.48(-0.05)	85.54(-0.15)	84.93	-2	-3	62(-3.4)	-50	[-16]	[-19]	[-7]	-62	28	DT	-0.5	OpenShort	(-18)	-10	-5	-11	-20	-1,13	37

46	Oct/30	10	89.13	89.04	86.41(-0.23)	85.52(-0.09)	85.67(-0.14)	84.99	-1.9	-3	66(-5.1)	-50	[-16]	[-19]	[-18]	-53	19	DT	-0.5	OpenShort	(-18)	-10	-47	-6	-20	-1,22	37
47	Oct/30	9	89.13	89.04	86.61(-0.24)	85.59(-0.04)	85.67(0)	85.54	-1.7	-3	71(-6.3)	-50	[-16]	[-8]	[-10]	-32	102	DT	-0.2	OpenShort?	(-15)	0	-36	8	2	-0.7,36	37
48	Oct/29	15	89.15	89.54	86.82(-0.24)	85.63(-0.05)	85.79(0.11)	85.96	-1.4	1	77(-2.7)	-50	[-16]	[-1]	[-8]	-30	148	DT	0.1	OpenShort?	(-16)	7	-28	-10	20	-0.5,33	41
49	Oct/29	14	89.15	89.54	87.03(-0.22)	85.67(0.02)	85.69(0.33)	86.29	-1.3	1	80(-3.5)	10	[-15]	[17]	[22]	-36	188	UR	0.3	SmallShort	(-17)	22	62	-12	20	-0.4,24	41
50	Oct/29	13	89.15	89.54	87.22(-0.25)	85.66(-0.08)	85.41(0.05)	85.56	-1.6	1	83(-1)	-40	[-17]	[-6]	[-4]	-56	52	DT	0.1	OpenShort	(-21)	3	-4	-19	11	-0.9,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI